HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 1,941.00 | 1,951.00 | 1,940.00 | 1,951.00 | 1,951.00 | 2,379 |
| 2025-01-21 | 1,954.00 | 1,954.00 | 1,945.00 | 1,952.00 | 1,952.00 | 179 |
| 2025-01-20 | 1,946.00 | 1,956.00 | 1,939.00 | 1,945.00 | 1,945.00 | 10,440 |
| 2025-01-17 | 1,949.00 | 1,949.00 | 1,941.00 | 1,945.00 | 1,945.00 | 9,711 |
| 2025-01-16 | 1,953.00 | 1,953.00 | 1,940.00 | 1,949.00 | 1,949.00 | 4,801 |
| 2025-01-15 | 1,964.00 | 1,964.00 | 1,941.00 | 1,953.00 | 1,953.00 | 15,752 |
| 2025-01-14 | 1,961.00 | 1,961.00 | 1,943.00 | 1,960.00 | 1,960.00 | 15,323 |
| 2025-01-13 | 1,943.00 | 1,960.00 | 1,943.00 | 1,952.00 | 1,952.00 | 555 |
| 2025-01-10 | 1,956.00 | 1,956.00 | 1,949.00 | 1,956.00 | 1,956.00 | 2,087 |
| 2025-01-09 | 1,950.00 | 1,960.00 | 1,941.00 | 1,956.00 | 1,956.00 | 186 |
| 2025-01-08 | 1,949.00 | 1,949.00 | 1,944.00 | 1,944.00 | 1,944.00 | 701 |
| 2025-01-07 | 1,972.00 | 1,972.00 | 1,942.00 | 1,947.00 | 1,947.00 | 19,571 |
| 2025-01-06 | 1,973.00 | 1,973.00 | 1,949.00 | 1,962.00 | 1,962.00 | 15,621 |
| 2025-01-03 | 1,937.00 | 1,951.00 | 1,937.00 | 1,950.00 | 1,950.00 | 14,415 |
| 2025-01-02 | 1,942.00 | 1,942.00 | 1,929.00 | 1,941.00 | 1,941.00 | 3,323 |
| 2024-12-30 | 1,950.00 | 1,950.00 | 1,924.00 | 1,939.00 | 1,939.00 | 19,179 |
| 2024-12-27 | 1,949.00 | 1,949.00 | 1,921.00 | 1,923.00 | 1,923.00 | 6,287 |
| 2024-12-26 | 1,975.00 | 1,975.00 | 1,920.00 | 1,924.00 | 1,924.00 | 30,613 |
| 2024-12-24 | 1,950.00 | 1,950.00 | 1,926.00 | 1,926.00 | 1,926.00 | 22,339 |
| 2024-12-23 | 1,939.00 | 1,939.00 | 1,932.00 | 1,936.00 | 1,936.00 | 31,145 |
| 2024-12-20 | 1,950.00 | 1,950.00 | 1,938.00 | 1,939.00 | 1,939.00 | 30,985 |
| 2024-12-19 | 1,950.00 | 1,950.00 | 1,938.00 | 1,940.00 | 1,940.00 | 8,428 |
| 2024-12-18 | 1,950.00 | 1,953.00 | 1,935.00 | 1,939.00 | 1,939.00 | 32,522 |
| 2024-12-17 | 1,960.00 | 1,960.00 | 1,930.00 | 1,946.00 | 1,946.00 | 36,321 |
| 2024-12-16 | 1,951.00 | 1,955.00 | 1,939.00 | 1,939.00 | 1,939.00 | 7,161 |
| 2024-12-13 | 1,960.00 | 1,960.00 | 1,951.00 | 1,959.00 | 1,959.00 | 2,201 |
| 2024-12-12 | 1,952.00 | 1,970.00 | 1,938.00 | 1,968.00 | 1,968.00 | 49,625 |
| 2024-12-11 | 1,950.00 | 1,950.00 | 1,940.00 | 1,946.00 | 1,946.00 | 14,399 |
| 2024-12-10 | 1,956.00 | 1,956.00 | 1,945.00 | 1,949.00 | 1,949.00 | 32,976 |
| 2024-12-09 | 1,967.00 | 1,967.00 | 1,942.00 | 1,957.00 | 1,957.00 | 42,293 |
| 2024-12-06 | 1,970.00 | 1,973.00 | 1,951.00 | 1,957.00 | 1,957.00 | 2,042 |
| 2024-12-05 | 1,983.00 | 1,983.00 | 1,971.00 | 1,974.00 | 1,974.00 | 565 |
| 2024-12-04 | 1,978.00 | 1,978.00 | 1,973.00 | 1,974.00 | 1,974.00 | 564 |
| 2024-12-03 | 1,982.00 | 1,982.00 | 1,967.00 | 1,968.00 | 1,968.00 | 15,720 |
| 2024-12-02 | 1,982.00 | 1,982.00 | 1,971.00 | 1,976.00 | 1,976.00 | 5,779 |
| 2024-11-29 | 1,984.00 | 1,984.00 | 1,967.00 | 1,975.00 | 1,975.00 | 12,269 |
| 2024-11-28 | 1,984.00 | 1,984.00 | 1,972.00 | 1,977.00 | 1,977.00 | 3,296 |
| 2024-11-27 | 1,975.00 | 1,977.00 | 1,970.00 | 1,976.00 | 1,976.00 | 12,655 |
| 2024-11-26 | 1,978.00 | 1,978.00 | 1,975.00 | 1,977.00 | 1,977.00 | 5,938 |
| 2024-11-25 | 1,979.00 | 1,979.00 | 1,975.00 | 1,978.00 | 1,978.00 | 1,494 |
| 2024-11-22 | 1,981.00 | 1,981.00 | 1,976.00 | 1,979.00 | 1,979.00 | 8,659 |
| 2024-11-21 | 1,983.00 | 1,983.00 | 1,976.00 | 1,977.00 | 1,977.00 | 3,012 |
| 2024-11-20 | 1,980.00 | 1,994.00 | 1,973.00 | 1,973.00 | 1,973.00 | 5,038 |
| 2024-11-19 | 1,995.00 | 1,995.00 | 1,982.00 | 1,986.00 | 1,986.00 | 1,197 |
| 2024-11-18 | 1,988.00 | 1,995.00 | 1,982.00 | 1,990.00 | 1,990.00 | 2,502 |
| 2024-11-15 | 1,996.00 | 1,996.00 | 1,984.00 | 1,989.00 | 1,989.00 | 8,259 |
| 2024-11-14 | 1,997.00 | 1,997.00 | 1,989.00 | 1,990.00 | 1,990.00 | 1,306 |
| 2024-11-13 | 1,986.00 | 1,999.00 | 1,985.00 | 1,992.00 | 1,992.00 | 25,301 |
| 2024-11-12 | 1,994.00 | 2,000.00 | 1,985.00 | 1,994.00 | 1,994.00 | 34,875 |
| 2024-11-11 | 1,994.00 | 1,999.00 | 1,991.00 | 1,995.00 | 1,995.00 | 1,467 |
| 2024-11-08 | 1,999.00 | 1,999.00 | 1,993.00 | 1,995.00 | 1,995.00 | 2,352 |
| 2024-11-07 | 1,998.00 | 1,999.00 | 1,992.00 | 1,997.00 | 1,997.00 | 8,464 |
| 2024-11-06 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 1,995.00 | 2,985 |
| 2024-11-05 | 1,994.00 | 1,995.00 | 1,992.00 | 1,995.00 | 1,995.00 | 5,377 |
| 2024-11-04 | 1,990.00 | 1,993.00 | 1,990.00 | 1,992.00 | 1,992.00 | 913 |
| 2024-11-01 | 1,993.00 | 1,994.00 | 1,989.00 | 1,989.00 | 1,989.00 | 760 |
| 2024-10-31 | 1,994.00 | 1,994.00 | 1,988.00 | 1,994.00 | 1,994.00 | 5,420 |
| 2024-10-30 | 1,995.00 | 1,995.00 | 1,991.00 | 1,993.00 | 1,993.00 | 5,729 |
| 2024-10-29 | 1,992.00 | 1,995.00 | 1,988.00 | 1,993.00 | 1,993.00 | 1,802 |
| 2024-10-28 | 1,991.00 | 1,994.00 | 1,990.00 | 1,992.00 | 1,992.00 | 6,986 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.