HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 1,994.00 | 1,995.00 | 1,991.00 | 1,992.00 | 1,992.00 | 2,459 |
| 2024-10-24 | 1,994.00 | 1,995.00 | 1,988.00 | 1,995.00 | 1,995.00 | 9,164 |
| 2024-10-23 | 1,996.00 | 1,996.00 | 1,990.00 | 1,995.00 | 1,995.00 | 373 |
| 2024-10-22 | 1,988.00 | 1,996.00 | 1,988.00 | 1,992.00 | 1,992.00 | 438 |
| 2024-10-21 | 1,992.00 | 1,998.00 | 1,985.00 | 1,987.00 | 1,987.00 | 19,612 |
| 2024-10-18 | 1,992.00 | 1,999.00 | 1,992.00 | 1,997.00 | 1,997.00 | 4,278 |
| 2024-10-17 | 1,995.00 | 2,000.00 | 1,992.00 | 1,997.00 | 1,997.00 | 173 |
| 2024-10-16 | 1,992.00 | 1,998.00 | 1,990.00 | 1,995.00 | 1,995.00 | 5,813 |
| 2024-10-15 | 1,992.00 | 1,999.00 | 1,992.00 | 1,998.00 | 1,998.00 | 5,918 |
| 2024-10-14 | 1,992.00 | 1,998.00 | 1,984.00 | 1,995.00 | 1,995.00 | 13,390 |
| 2024-10-11 | 1,996.00 | 2,000.00 | 1,992.00 | 1,995.00 | 1,995.00 | 1,000 |
| 2024-10-10 | 1,996.00 | 2,005.00 | 1,993.00 | 1,996.00 | 1,996.00 | 12,448 |
| 2024-10-08 | 1,999.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | 15,571 |
| 2024-10-07 | 1,999.00 | 1,999.00 | 1,996.00 | 1,996.00 | 1,996.00 | 2,114 |
| 2024-10-04 | 2,000.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | 5,658 |
| 2024-10-02 | 2,000.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | 3,285 |
| 2024-09-30 | 1,998.00 | 1,999.00 | 1,996.00 | 1,998.00 | 1,998.00 | 3,750 |
| 2024-09-27 | 1,993.00 | 1,999.00 | 1,992.00 | 1,999.00 | 1,999.00 | 2,101 |
| 2024-09-26 | 1,997.00 | 1,997.00 | 1,989.00 | 1,994.00 | 1,994.00 | 15,195 |
| 2024-09-25 | 1,991.00 | 1,998.00 | 1,991.00 | 1,991.00 | 1,991.00 | 6,233 |
| 2024-09-24 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 1,999.00 | 26 |
| 2024-09-23 | 2,000.00 | 2,000.00 | 1,990.00 | 1,992.00 | 1,992.00 | 16,597 |
| 2024-09-20 | 1,997.00 | 2,000.00 | 1,995.00 | 1,999.00 | 1,999.00 | 5,699 |
| 2024-09-19 | 2,000.00 | 2,005.00 | 1,995.00 | 1,997.00 | 1,997.00 | 5,273 |
| 2024-09-13 | 2,005.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | 15,931 |
| 2024-09-12 | 1,999.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | 194,553 |
| 2024-09-11 | 2,005.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | 18,323 |
| 2024-09-10 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 7,630 |
| 2024-09-09 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 14,061 |
| 2024-09-06 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 11,406 |
| 2024-09-05 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 12,536 |
| 2024-09-04 | 2,010.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | 9,127 |
| 2024-09-03 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 1,212 |
| 2024-09-02 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 8,461 |
| 2024-08-30 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 4,379 |
| 2024-08-29 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 28,083 |
| 2024-08-28 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 30,501 |
| 2024-08-27 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 9,714 |
| 2024-08-26 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 10,316 |
| 2024-08-23 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 6,063 |
| 2024-08-22 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,547 |
| 2024-08-21 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 3,620 |
| 2024-08-20 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 16,744 |
| 2024-08-19 | 2,015.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | 10,304 |
| 2024-08-16 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 5,979 |
| 2024-08-14 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 8,292 |
| 2024-08-13 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 9,493 |
| 2024-08-12 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 19,078 |
| 2024-08-09 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 19,417 |
| 2024-08-08 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 14,545 |
| 2024-08-07 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 41,989 |
| 2024-08-06 | 1,998.00 | 2,010.00 | 1,998.00 | 2,005.00 | 2,005.00 | 55,294 |
| 2024-08-05 | 2,015.00 | 2,015.00 | 1,991.00 | 2,000.00 | 2,000.00 | 148,057 |
| 2024-08-02 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 11,252 |
| 2024-08-01 | 2,010.00 | 2,045.00 | 2,010.00 | 2,020.00 | 2,020.00 | 127,117 |
| 2024-07-31 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | 14,003 |
| 2024-07-30 | 2,020.00 | 2,025.00 | 2,000.00 | 2,010.00 | 2,010.00 | 31,110 |
| 2024-07-29 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 26,333 |
| 2024-07-26 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 43,175 |
| 2024-07-25 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 93,841 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.