Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 478110.KQ stock page

Ebest Special Purpose Acquisition No6 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-152,040.002,040.002,037.002,040.002,040.00669
2026-07-142,035.002,045.002,035.002,035.002,035.00145
2026-07-132,037.002,040.002,035.002,035.002,035.004,250
2026-07-102,035.002,040.002,030.002,035.002,035.002,775
2026-07-092,040.002,040.002,040.002,040.002,040.0042
2026-07-082,035.002,045.002,035.002,045.002,045.00632
2026-07-072,045.002,045.002,035.002,035.002,035.003,419
2026-07-062,035.002,045.002,035.002,045.002,045.001,437
2026-07-032,035.002,042.002,030.002,035.002,035.0014,912
2026-07-022,035.002,040.002,030.002,035.002,035.0012,890
2026-07-012,035.002,045.002,035.002,035.002,035.00496
2026-06-302,045.002,050.002,035.002,035.002,035.0030,081
2026-06-292,035.002,045.002,030.002,045.002,045.0023,574
2026-06-262,040.002,040.002,030.002,030.002,030.002,045
2026-06-252,040.002,040.002,035.002,040.002,040.002,009
2026-06-242,040.002,045.002,040.002,045.002,045.00330
2026-06-232,035.002,050.002,030.002,045.002,045.0033,522
2026-06-222,045.002,045.002,035.002,040.002,040.0021,408
2026-06-192,035.002,037.002,030.002,035.002,035.001,860
2026-06-182,045.002,045.002,040.002,040.002,040.006
2026-06-172,045.002,045.002,030.002,040.002,040.002,569
2026-06-162,045.002,045.002,040.002,045.002,045.0020,256
2026-06-152,045.002,045.002,030.002,045.002,045.0021,593
2026-06-122,045.002,045.002,045.002,045.002,045.001
2026-06-112,040.002,040.002,030.002,032.002,032.006,475
2026-06-102,035.002,045.002,030.002,030.002,030.004,550
2026-06-092,040.002,045.002,035.002,035.002,035.0010,002
2026-06-082,035.002,045.002,030.002,030.002,030.0052,846
2026-06-052,035.002,045.002,035.002,040.002,040.002,794
2026-06-042,045.002,045.002,035.002,035.002,035.0066
2026-06-022,035.002,050.002,035.002,045.002,045.001,702
2026-06-012,035.002,045.002,035.002,045.002,045.004,606
2026-05-292,035.002,050.002,035.002,050.002,050.003,226
2026-05-282,045.002,045.002,040.002,045.002,045.00226
2026-05-272,045.002,045.002,035.002,045.002,045.001,499
2026-05-262,040.002,050.002,040.002,045.002,045.00315
2026-05-222,040.002,040.002,035.002,040.002,040.00519
2026-05-212,035.002,045.002,035.002,040.002,040.00604
2026-05-202,035.002,045.002,030.002,035.002,035.0019,641
2026-05-192,035.002,040.002,032.002,035.002,035.0017,447
2026-05-182,030.002,035.002,030.002,035.002,035.00176
2026-05-152,032.002,035.002,032.002,032.002,032.008,252
2026-05-142,035.002,035.002,030.002,030.002,030.0014
2026-05-132,035.002,035.002,030.002,030.002,030.009,852
2026-05-122,035.002,035.002,030.002,030.002,030.006,414
2026-05-112,035.002,035.002,030.002,035.002,035.0025,171
2026-05-082,035.002,035.002,030.002,030.002,030.00637
2026-05-072,025.002,035.002,025.002,030.002,030.004,048
2026-05-062,030.002,035.002,025.002,025.002,025.0014,232
2026-05-042,035.002,035.002,030.002,030.002,030.00522
2026-04-302,025.002,035.002,025.002,030.002,030.003,872
2026-04-292,035.002,035.002,030.002,035.002,035.001,490
2026-04-282,035.002,035.002,030.002,030.002,030.0034
2026-04-272,035.002,035.002,030.002,030.002,030.0042,794
2026-04-242,035.002,035.002,025.002,035.002,035.008,131
2026-04-232,035.002,035.002,025.002,025.002,025.0018,494
2026-04-222,035.002,035.002,025.002,035.002,035.00344
2026-04-212,030.002,030.002,030.002,030.002,030.002,757
2026-04-202,035.002,035.002,030.002,035.002,035.004
2026-04-172,035.002,035.002,025.002,030.002,030.002,168
← NewerPage 2 of 10 · 547 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.