Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 478110.KQ stock page

Ebest Special Purpose Acquisition No6 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,055.002,060.002,055.002,060.002,060.008,803
2026-10-152,065.002,065.002,055.002,060.002,060.0010,964
2026-10-142,065.002,065.002,060.002,065.002,065.001,891
2026-10-132,060.002,065.002,060.002,065.002,065.003,115
2026-10-122,060.002,065.002,060.002,065.002,065.004
2026-10-082,055.002,065.002,055.002,060.002,060.001,954
2026-10-072,060.002,065.002,060.002,062.002,062.00685
2026-10-062,055.002,065.002,055.002,065.002,065.0023,066
2026-10-022,055.002,060.002,055.002,055.002,055.00649
2026-10-012,040.002,060.002,030.002,055.002,055.004,606
2026-09-302,055.002,055.002,050.002,055.002,055.0019,160
2026-09-292,050.002,055.002,050.002,055.002,055.00382
2026-09-282,055.002,055.002,045.002,050.002,050.001,057
2026-09-232,055.002,065.002,050.002,060.002,060.009,079
2026-09-222,055.002,065.002,055.002,055.002,055.0044
2026-09-212,055.002,065.002,055.002,055.002,055.001,182
2026-09-182,055.002,060.002,050.002,055.002,055.00230
2026-09-172,055.002,065.002,050.002,050.002,050.0047
2026-09-162,055.002,055.002,055.002,055.002,055.0068
2026-09-152,055.002,055.002,055.002,055.002,055.0059
2026-09-142,055.002,055.002,055.002,055.002,055.0016
2026-09-112,055.002,060.002,055.002,055.002,055.0026,591
2026-09-092,055.002,055.002,050.002,055.002,055.0017,507
2026-09-082,055.002,055.002,055.002,055.002,055.00185
2026-09-072,055.002,060.002,030.002,055.002,055.00110,000
2026-09-042,055.002,060.002,055.002,055.002,055.00354
2026-09-032,050.002,055.002,050.002,055.002,055.001,001
2026-09-022,050.002,065.002,050.002,060.002,060.004,709
2026-09-012,055.002,055.002,055.002,055.002,055.00434
2026-08-312,050.002,060.002,050.002,055.002,055.00711
2026-08-282,055.002,055.002,050.002,055.002,055.009,948
2026-08-272,055.002,065.002,055.002,060.002,060.002,207
2026-08-262,050.002,065.002,050.002,060.002,060.002,738
2026-08-252,050.002,070.002,045.002,070.002,070.0020,035
2026-08-242,050.002,050.002,045.002,050.002,050.001,557
2026-08-212,045.002,050.002,045.002,050.002,050.0021,927
2026-08-202,045.002,045.002,040.002,040.002,040.0010,039
2026-08-192,035.002,040.002,035.002,040.002,040.001,596
2026-08-182,040.002,040.002,040.002,040.002,040.005,886
2026-08-142,040.002,042.002,037.002,040.002,040.002,769
2026-08-132,040.002,042.002,035.002,040.002,040.009,083
2026-08-122,035.002,040.002,035.002,035.002,035.005,693
2026-08-112,035.002,040.002,035.002,040.002,040.0010,628
2026-08-102,035.002,035.002,035.002,035.002,035.002,073
2026-08-072,035.002,035.002,035.002,035.002,035.0037,801
2026-08-062,035.002,035.002,030.002,035.002,035.006,065
2026-08-052,035.002,035.002,020.002,035.002,035.006,505
2026-08-042,025.002,035.002,025.002,035.002,035.005,027
2026-08-032,025.002,030.002,015.002,020.002,020.0041,581
2026-07-312,035.002,035.002,015.002,025.002,025.0063,770
2026-07-302,030.002,035.002,015.002,035.002,035.0044,095
2026-07-292,030.002,040.002,025.002,040.002,040.0041,259
2026-07-282,040.002,040.002,030.002,035.002,035.005,407
2026-07-272,035.002,045.002,035.002,045.002,045.0026,089
2026-07-242,035.002,035.002,025.002,035.002,035.0013
2026-07-232,035.002,040.002,030.002,030.002,030.006,946
2026-07-222,035.002,035.002,025.002,035.002,035.0050
2026-07-212,040.002,040.002,030.002,035.002,035.00772
2026-07-202,035.002,040.002,035.002,035.002,035.0026,963
2026-07-162,035.002,037.002,035.002,035.002,035.0026,264
Page 1 of 10 · 547 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.