Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 478110.KQ stock page

Ebest Special Purpose Acquisition No6 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,055.002,060.002,055.002,060.002,060.008,803
2026-10-152,065.002,065.002,055.002,060.002,060.0010,964
2026-10-142,065.002,065.002,060.002,065.002,065.001,891
2026-10-132,060.002,065.002,060.002,065.002,065.003,115
2026-10-122,060.002,065.002,060.002,065.002,065.004
2026-10-082,055.002,065.002,055.002,060.002,060.001,954
2026-10-072,060.002,065.002,060.002,062.002,062.00685
2026-10-062,055.002,065.002,055.002,065.002,065.0023,066
2026-10-022,055.002,060.002,055.002,055.002,055.00649
2026-10-012,040.002,060.002,030.002,055.002,055.004,606
2026-09-302,055.002,055.002,050.002,055.002,055.0019,160
2026-09-292,050.002,055.002,050.002,055.002,055.00382
2026-09-282,055.002,055.002,045.002,050.002,050.001,057
2026-09-232,055.002,065.002,050.002,060.002,060.009,079
2026-09-222,055.002,065.002,055.002,055.002,055.0044
2026-09-212,055.002,065.002,055.002,055.002,055.001,182
2026-09-182,055.002,060.002,050.002,055.002,055.00230
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.