Ebest Special Purpose Acquisition No6 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 2,168 |
| 2026-04-16 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 339 |
| 2026-04-15 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 414 |
| 2026-04-14 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,530 |
| 2026-04-13 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1,755 |
| 2026-04-10 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 283 |
| 2026-04-09 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 14,622 |
| 2026-04-08 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 3,292 |
| 2026-04-07 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,502 |
| 2026-04-06 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,097 |
| 2026-04-03 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,584 |
| 2026-04-02 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 15 |
| 2026-04-01 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 1,278 |
| 2026-03-31 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 62 |
| 2026-03-30 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 133 |
| 2026-03-27 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 111 |
| 2026-03-26 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 80,723 |
| 2026-03-25 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 10,785 |
| 2026-03-24 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 2,866 |
| 2026-03-23 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 748 |
| 2026-03-20 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 432 |
| 2026-03-19 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 6,773 |
| 2026-03-18 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1,358 |
| 2026-03-17 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 426 |
| 2026-03-16 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 14,383 |
| 2026-03-13 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 4,104 |
| 2026-03-12 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 520 |
| 2026-03-11 | 2,037.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 536 |
| 2026-03-10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1 |
| 2026-03-09 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 6,748 |
| 2026-03-06 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 1,135 |
| 2026-03-05 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 10,810 |
| 2026-03-04 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 30,608 |
| 2026-03-03 | 2,035.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | 25,819 |
| 2026-02-27 | 2,040.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | 11,739 |
| 2026-02-26 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 63,564 |
| 2026-02-25 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 35,931 |
| 2026-02-24 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 6,252 |
| 2026-02-23 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 24,712 |
| 2026-02-20 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 73,017 |
| 2026-02-19 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 41,296 |
| 2026-02-13 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 8,810 |
| 2026-02-12 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 18,536 |
| 2026-02-11 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 16,718 |
| 2026-02-10 | 2,025.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 12,115 |
| 2026-02-09 | 2,025.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 5,267 |
| 2026-02-06 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 13,353 |
| 2026-02-05 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 5,929 |
| 2026-02-04 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 4,199 |
| 2026-02-03 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 9,745 |
| 2026-02-02 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 27,399 |
| 2026-01-30 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 2,025 |
| 2026-01-29 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,489 |
| 2026-01-28 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 3,600 |
| 2026-01-27 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 4,607 |
| 2026-01-26 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 9,396 |
| 2026-01-23 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | 5,727 |
| 2026-01-22 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 422 |
| 2026-01-21 | 2,020.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | 20,633 |
| 2026-01-20 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | 108 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.