Ebest Special Purpose Acquisition No6 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 9,525 |
| 2026-01-16 | 2,020.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 18,009 |
| 2026-01-15 | 2,020.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 26,357 |
| 2026-01-14 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 2 |
| 2026-01-13 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 1,298 |
| 2026-01-12 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 11,702 |
| 2026-01-09 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 5,746 |
| 2026-01-08 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 8,109 |
| 2026-01-07 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 5,568 |
| 2026-01-06 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 8,477 |
| 2026-01-05 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 9,707 |
| 2026-01-02 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,394 |
| 2025-12-30 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,379 |
| 2025-12-29 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,627 |
| 2025-12-26 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 21 |
| 2025-12-24 | 2,010.00 | 2,012.00 | 2,010.00 | 2,010.00 | 2,010.00 | 27,712 |
| 2025-12-23 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 6,031 |
| 2025-12-22 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | 3,860 |
| 2025-12-19 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 3,086 |
| 2025-12-18 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 9,693 |
| 2025-12-17 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,658 |
| 2025-12-16 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 31,726 |
| 2025-12-15 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 61,912 |
| 2025-12-12 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 7,835 |
| 2025-12-11 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 11,367 |
| 2025-12-10 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 10,197 |
| 2025-12-09 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 6,397 |
| 2025-12-08 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 817 |
| 2025-12-05 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 2,730 |
| 2025-12-04 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 15,493 |
| 2025-12-03 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 15,084 |
| 2025-12-02 | 2,015.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 19,368 |
| 2025-12-01 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 31,241 |
| 2025-11-28 | 2,010.00 | 2,015.00 | 2,010.00 | 2,012.00 | 2,012.00 | 2,894 |
| 2025-11-27 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 5,000 |
| 2025-11-26 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 6,823 |
| 2025-11-25 | 2,010.00 | 2,010.00 | 2,007.00 | 2,007.00 | 2,007.00 | 10,903 |
| 2025-11-24 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 1,319 |
| 2025-11-21 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 12,090 |
| 2025-11-20 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 22,738 |
| 2025-11-19 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,826 |
| 2025-11-18 | 2,010.00 | 2,010.00 | 2,005.00 | 2,007.00 | 2,007.00 | 621 |
| 2025-11-17 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 37 |
| 2025-11-14 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2 |
| 2025-11-13 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 5,426 |
| 2025-11-12 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 13,841 |
| 2025-11-11 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 17,239 |
| 2025-11-10 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 932 |
| 2025-11-07 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 9,067 |
| 2025-11-06 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 2,509 |
| 2025-11-05 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 6,183 |
| 2025-11-04 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 7,202 |
| 2025-11-03 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 61,761 |
| 2025-10-31 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 1,577 |
| 2025-10-30 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 7,342 |
| 2025-10-29 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 13,244 |
| 2025-10-28 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 6,733 |
| 2025-10-27 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 7,142 |
| 2025-10-24 | 2,015.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | 1,114 |
| 2025-10-23 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 12,714 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.