Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 478110.KQ stock page

Ebest Special Purpose Acquisition No6 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-222,010.002,010.002,000.002,010.002,010.007,505
2025-10-212,010.002,010.002,005.002,010.002,010.008,312
2025-10-202,015.002,015.002,005.002,010.002,010.003,292
2025-10-172,010.002,015.002,005.002,015.002,015.0010,107
2025-10-162,005.002,010.002,005.002,010.002,010.001,208
2025-10-152,010.002,010.002,005.002,010.002,010.001,068
2025-10-142,010.002,015.002,000.002,010.002,010.0024,565
2025-10-132,015.002,015.002,010.002,015.002,015.002,134
2025-10-102,015.002,015.002,005.002,015.002,015.003,812
2025-10-022,015.002,015.002,010.002,015.002,015.006,134
2025-10-012,010.002,010.002,010.002,010.002,010.00513
2025-09-302,010.002,015.002,005.002,015.002,015.0047,075
2025-09-292,010.002,010.002,005.002,010.002,010.0034,243
2025-09-262,010.002,010.002,005.002,010.002,010.0084,146
2025-09-252,010.002,015.002,010.002,010.002,010.003,967
2025-09-242,010.002,010.002,010.002,010.002,010.0011,366
2025-09-232,010.002,010.002,005.002,010.002,010.002,835
2025-09-222,020.002,020.002,005.002,005.002,005.004,094
2025-09-192,015.002,020.002,010.002,015.002,015.0010,273
2025-09-182,010.002,010.002,005.002,010.002,010.0014,512
2025-09-172,020.002,020.002,010.002,015.002,015.0027,176
2025-09-162,020.002,020.002,020.002,020.002,020.001
2025-09-152,010.002,020.002,010.002,020.002,020.0014,997
2025-09-122,005.002,010.002,005.002,010.002,010.00826
2025-09-112,005.002,005.002,005.002,005.002,005.00607
2025-09-102,005.002,005.002,005.002,005.002,005.003,052
2025-09-092,005.002,005.002,000.002,005.002,005.0011,929
2025-09-082,005.002,005.002,005.002,005.002,005.004,843
2025-09-052,005.002,005.002,000.002,005.002,005.001,651
2025-09-042,005.002,005.002,005.002,005.002,005.0021
2025-09-032,005.002,010.002,005.002,005.002,005.001,799
2025-09-022,000.002,010.002,000.002,010.002,010.001,025
2025-09-012,010.002,010.002,000.002,010.002,010.001,211
2025-08-292,005.002,010.002,005.002,010.002,010.00214
2025-08-282,010.002,010.002,000.002,010.002,010.00858
2025-08-272,010.002,010.002,005.002,005.002,005.0058
2025-08-262,010.002,010.002,010.002,010.002,010.002
2025-08-252,010.002,010.002,000.002,010.002,010.0011,473
2025-08-222,005.002,010.002,000.002,005.002,005.003,068
2025-08-212,010.002,010.002,000.002,005.002,005.0037
2025-08-202,010.002,010.002,000.002,005.002,005.007,712
2025-08-192,005.002,010.002,000.002,005.002,005.002,342
2025-08-182,005.002,005.002,000.002,005.002,005.00130
2025-08-142,005.002,005.001,992.002,005.002,005.001,349
2025-08-132,005.002,005.001,990.002,005.002,005.0013,345
2025-08-122,010.002,010.001,996.002,005.002,005.0011,465
2025-08-112,010.002,010.002,000.002,005.002,005.002,099
2025-08-082,010.002,010.002,005.002,010.002,010.00323
2025-08-072,015.002,015.002,000.002,010.002,010.00183
2025-08-062,005.002,010.002,005.002,010.002,010.0047
2025-08-052,010.002,010.002,000.002,010.002,010.0022,447
2025-08-042,010.002,010.002,000.002,005.002,005.004,090
2025-08-012,005.002,010.002,000.002,010.002,010.0011,132
2025-07-312,005.002,010.002,005.002,010.002,010.0010,057
2025-07-302,005.002,010.002,005.002,010.002,010.006,530
2025-07-292,010.002,010.002,005.002,010.002,010.0011,972
2025-07-282,000.002,010.002,000.002,010.002,010.003,083
2025-07-252,010.002,010.002,000.002,010.002,010.0027,591
2025-07-242,010.002,015.002,005.002,010.002,010.0019,527
2025-07-232,015.002,015.002,005.002,005.002,005.009,721
← NewerPage 5 of 10 · 548 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.