Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 478110.KQ stock page

Ebest Special Purpose Acquisition No6 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-222,010.002,010.002,005.002,005.002,005.009,051
2025-07-212,005.002,015.002,005.002,010.002,010.0021,437
2025-07-182,015.002,015.002,005.002,010.002,010.008,000
2025-07-172,015.002,015.002,000.002,010.002,010.0015,248
2025-07-162,010.002,015.002,005.002,010.002,010.0032,871
2025-07-152,015.002,015.002,005.002,010.002,010.005,242
2025-07-142,020.002,020.002,005.002,005.002,005.0012,899
2025-07-112,020.002,020.002,005.002,015.002,015.0020,561
2025-07-102,020.002,020.002,010.002,020.002,020.00272
2025-07-092,020.002,020.002,005.002,020.002,020.006,205
2025-07-082,015.002,020.002,010.002,020.002,020.0017,946
2025-07-072,015.002,015.002,005.002,015.002,015.007,381
2025-07-042,015.002,015.002,010.002,015.002,015.00876
2025-07-032,010.002,015.002,005.002,015.002,015.00903
2025-07-022,015.002,015.002,005.002,010.002,010.003,046
2025-07-012,015.002,015.002,005.002,015.002,015.001,125
2025-06-302,010.002,010.002,005.002,010.002,010.001,898
2025-06-272,010.002,010.002,000.002,010.002,010.003,533
2025-06-262,020.002,020.002,000.002,000.002,000.0011,249
2025-06-252,020.002,020.002,005.002,015.002,015.0057
2025-06-242,020.002,020.002,010.002,015.002,015.002,379
2025-06-232,015.002,015.001,995.002,005.002,005.0053,659
2025-06-202,020.002,020.002,010.002,015.002,015.00133
2025-06-192,020.002,020.002,015.002,015.002,015.002,744
2025-06-182,015.002,020.002,005.002,010.002,010.0015,385
2025-06-172,020.002,020.002,005.002,015.002,015.0026,876
2025-06-162,020.002,020.002,010.002,020.002,020.002,932
2025-06-132,010.002,020.002,010.002,020.002,020.002,117
2025-06-122,015.002,020.002,010.002,020.002,020.005,465
2025-06-112,020.002,025.002,010.002,020.002,020.0013,114
2025-06-102,015.002,020.002,015.002,020.002,020.006,019
2025-06-092,015.002,020.002,010.002,020.002,020.009,052
2025-06-052,015.002,015.002,010.002,015.002,015.001,549
2025-06-042,015.002,015.002,005.002,015.002,015.007,229
2025-06-022,015.002,015.002,010.002,015.002,015.00203
2025-05-302,015.002,015.002,005.002,015.002,015.002,350
2025-05-292,015.002,015.002,005.002,015.002,015.002,513
2025-05-282,015.002,015.002,010.002,015.002,015.004,334
2025-05-272,015.002,020.002,005.002,015.002,015.008,673
2025-05-262,015.002,015.002,005.002,015.002,015.002,583
2025-05-232,015.002,015.002,005.002,005.002,005.0014,780
2025-05-222,015.002,015.002,005.002,015.002,015.0010,674
2025-05-212,020.002,025.002,010.002,015.002,015.002,893
2025-05-202,015.002,025.002,010.002,025.002,025.001,166
2025-05-192,015.002,015.002,005.002,015.002,015.00787
2025-05-162,015.002,015.002,010.002,015.002,015.002,325
2025-05-152,020.002,030.002,010.002,015.002,015.0022,444
2025-05-142,010.002,015.002,010.002,015.002,015.00909
2025-05-132,010.002,010.002,005.002,010.002,010.0078
2025-05-122,010.002,015.002,005.002,010.002,010.005,564
2025-05-092,005.002,015.002,000.002,010.002,010.006,102
2025-05-082,005.002,015.002,005.002,015.002,015.007,074
2025-05-072,005.002,015.002,005.002,015.002,015.001,558
2025-05-022,015.002,015.002,005.002,015.002,015.0026
2025-04-302,015.002,015.002,005.002,015.002,015.0099
2025-04-292,000.002,020.002,000.002,015.002,015.003,745
2025-04-282,020.002,020.001,999.001,999.001,999.00197
2025-04-252,020.002,025.002,005.002,020.002,020.00244
2025-04-242,015.002,025.002,010.002,020.002,020.003,155
2025-04-232,010.002,015.001,998.002,015.002,015.0012,426
← NewerPage 6 of 10 · 548 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.