Ebest Special Purpose Acquisition No6 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 2,010.00 | 2,010.00 | 1,996.00 | 2,010.00 | 2,010.00 | 4,518 |
| 2025-04-21 | 2,015.00 | 2,015.00 | 1,993.00 | 2,010.00 | 2,010.00 | 679 |
| 2025-04-18 | 2,010.00 | 2,010.00 | 1,992.00 | 2,005.00 | 2,005.00 | 2,750 |
| 2025-04-17 | 2,015.00 | 2,015.00 | 1,993.00 | 2,010.00 | 2,010.00 | 3,820 |
| 2025-04-16 | 2,015.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | 4,847 |
| 2025-04-15 | 2,000.00 | 2,010.00 | 1,995.00 | 2,005.00 | 2,005.00 | 2,151 |
| 2025-04-14 | 2,010.00 | 2,010.00 | 1,993.00 | 2,005.00 | 2,005.00 | 2,542 |
| 2025-04-11 | 1,994.00 | 1,998.00 | 1,987.00 | 1,998.00 | 1,998.00 | 3,986 |
| 2025-04-10 | 1,993.00 | 2,010.00 | 1,989.00 | 1,992.00 | 1,992.00 | 3,025 |
| 2025-04-09 | 2,005.00 | 2,005.00 | 1,992.00 | 1,992.00 | 1,992.00 | 473 |
| 2025-04-08 | 2,005.00 | 2,010.00 | 1,996.00 | 1,996.00 | 1,996.00 | 273 |
| 2025-04-07 | 2,005.00 | 2,005.00 | 1,990.00 | 1,999.00 | 1,999.00 | 13,507 |
| 2025-04-04 | 2,020.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | 763 |
| 2025-04-03 | 2,020.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | 2,774 |
| 2025-04-02 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 515 |
| 2025-04-01 | 2,020.00 | 2,025.00 | 2,005.00 | 2,025.00 | 2,025.00 | 53 |
| 2025-03-31 | 2,005.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 5,571 |
| 2025-03-28 | 2,010.00 | 2,025.00 | 2,000.00 | 2,025.00 | 2,025.00 | 730 |
| 2025-03-27 | 2,020.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 1,146 |
| 2025-03-26 | 2,020.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 76 |
| 2025-03-25 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 48 |
| 2025-03-24 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 243 |
| 2025-03-21 | 2,020.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | 476 |
| 2025-03-20 | 2,025.00 | 2,025.00 | 2,000.00 | 2,020.00 | 2,020.00 | 23,473 |
| 2025-03-19 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 584 |
| 2025-03-18 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 496 |
| 2025-03-17 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 500 |
| 2025-03-14 | 2,010.00 | 2,035.00 | 2,010.00 | 2,020.00 | 2,020.00 | 16,268 |
| 2025-03-13 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 290 |
| 2025-03-12 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 554 |
| 2025-03-11 | 2,005.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | 3,841 |
| 2025-03-10 | 2,010.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 810 |
| 2025-03-07 | 2,010.00 | 2,025.00 | 2,000.00 | 2,020.00 | 2,020.00 | 4,052 |
| 2025-03-06 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 1,216 |
| 2025-03-05 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 5,342 |
| 2025-03-04 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 3,281 |
| 2025-02-28 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 12,935 |
| 2025-02-27 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 1,786 |
| 2025-02-26 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 611 |
| 2025-02-25 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 62 |
| 2025-02-24 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 145 |
| 2025-02-21 | 2,005.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 19,048 |
| 2025-02-20 | 1,998.00 | 2,000.00 | 1,990.00 | 1,999.00 | 1,999.00 | 20,490 |
| 2025-02-19 | 1,995.00 | 2,000.00 | 1,993.00 | 1,998.00 | 1,998.00 | 30,752 |
| 2025-02-18 | 2,010.00 | 2,010.00 | 1,990.00 | 1,993.00 | 1,993.00 | 19,743 |
| 2025-02-17 | 1,986.00 | 2,010.00 | 1,986.00 | 2,005.00 | 2,005.00 | 2,162 |
| 2025-02-14 | 2,000.00 | 2,000.00 | 1,986.00 | 2,000.00 | 2,000.00 | 10,972 |
| 2025-02-13 | 2,000.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | 13,502 |
| 2025-02-12 | 2,000.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 771 |
| 2025-02-11 | 2,000.00 | 2,005.00 | 1,991.00 | 2,000.00 | 2,000.00 | 31,506 |
| 2025-02-10 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 263 |
| 2025-02-07 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 53 |
| 2025-02-06 | 1,983.00 | 2,010.00 | 1,983.00 | 2,005.00 | 2,005.00 | 355 |
| 2025-02-05 | 1,996.00 | 2,010.00 | 1,996.00 | 2,010.00 | 2,010.00 | 16,161 |
| 2025-02-04 | 1,985.00 | 1,996.00 | 1,980.00 | 1,996.00 | 1,996.00 | 6,976 |
| 2025-02-03 | 1,996.00 | 1,996.00 | 1,973.00 | 1,993.00 | 1,993.00 | 1,590 |
| 2025-01-31 | 1,972.00 | 1,996.00 | 1,972.00 | 1,996.00 | 1,996.00 | 1,010 |
| 2025-01-24 | 1,976.00 | 1,998.00 | 1,971.00 | 1,971.00 | 1,971.00 | 3,174 |
| 2025-01-23 | 1,965.00 | 2,000.00 | 1,962.00 | 1,976.00 | 1,976.00 | 2,574 |
| 2025-01-22 | 1,994.00 | 1,994.00 | 1,980.00 | 1,980.00 | 1,980.00 | 347 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.