Ebest Special Purpose Acquisition No6 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 2,005.00 | 2,005.00 | 1,988.00 | 1,994.00 | 1,994.00 | 896 |
| 2025-01-20 | 1,996.00 | 1,996.00 | 1,987.00 | 1,996.00 | 1,996.00 | 642 |
| 2025-01-17 | 1,995.00 | 1,997.00 | 1,994.00 | 1,997.00 | 1,997.00 | 3,661 |
| 2025-01-16 | 1,997.00 | 1,999.00 | 1,975.00 | 1,996.00 | 1,996.00 | 7,856 |
| 2025-01-15 | 1,997.00 | 1,997.00 | 1,989.00 | 1,997.00 | 1,997.00 | 4,570 |
| 2025-01-14 | 1,997.00 | 1,999.00 | 1,997.00 | 1,997.00 | 1,997.00 | 2,100 |
| 2025-01-13 | 1,972.00 | 1,997.00 | 1,972.00 | 1,997.00 | 1,997.00 | 707 |
| 2025-01-10 | 1,993.00 | 1,995.00 | 1,981.00 | 1,983.00 | 1,983.00 | 6,256 |
| 2025-01-09 | 1,992.00 | 1,992.00 | 1,981.00 | 1,992.00 | 1,992.00 | 1,644 |
| 2025-01-08 | 1,992.00 | 1,993.00 | 1,981.00 | 1,981.00 | 1,981.00 | 56 |
| 2025-01-07 | 1,994.00 | 1,994.00 | 1,992.00 | 1,993.00 | 1,993.00 | 493 |
| 2025-01-06 | 1,987.00 | 1,997.00 | 1,960.00 | 1,995.00 | 1,995.00 | 4,348 |
| 2025-01-03 | 1,980.00 | 1,989.00 | 1,980.00 | 1,987.00 | 1,987.00 | 150 |
| 2025-01-02 | 1,994.00 | 1,994.00 | 1,980.00 | 1,990.00 | 1,990.00 | 1,687 |
| 2024-12-30 | 1,968.00 | 1,994.00 | 1,965.00 | 1,994.00 | 1,994.00 | 5,261 |
| 2024-12-27 | 1,998.00 | 1,998.00 | 1,980.00 | 1,980.00 | 1,980.00 | 5,333 |
| 2024-12-26 | 1,984.00 | 1,984.00 | 1,968.00 | 1,984.00 | 1,984.00 | 8,411 |
| 2024-12-24 | 1,965.00 | 1,985.00 | 1,965.00 | 1,984.00 | 1,984.00 | 127 |
| 2024-12-23 | 1,980.00 | 1,980.00 | 1,965.00 | 1,968.00 | 1,968.00 | 4,241 |
| 2024-12-20 | 1,986.00 | 1,986.00 | 1,966.00 | 1,986.00 | 1,986.00 | 4,897 |
| 2024-12-19 | 1,988.00 | 1,988.00 | 1,987.00 | 1,987.00 | 1,987.00 | 811 |
| 2024-12-18 | 1,991.00 | 1,991.00 | 1,982.00 | 1,989.00 | 1,989.00 | 1,356 |
| 2024-12-17 | 1,996.00 | 1,996.00 | 1,982.00 | 1,992.00 | 1,992.00 | 1,800 |
| 2024-12-16 | 1,999.00 | 1,999.00 | 1,986.00 | 1,999.00 | 1,999.00 | 507 |
| 2024-12-13 | 1,991.00 | 1,999.00 | 1,982.00 | 1,999.00 | 1,999.00 | 5,949 |
| 2024-12-12 | 1,997.00 | 2,005.00 | 1,991.00 | 1,991.00 | 1,991.00 | 11,726 |
| 2024-12-11 | 1,991.00 | 2,005.00 | 1,991.00 | 1,996.00 | 1,996.00 | 3,335 |
| 2024-12-10 | 1,995.00 | 2,000.00 | 1,993.00 | 2,000.00 | 2,000.00 | 11,871 |
| 2024-12-09 | 1,999.00 | 2,000.00 | 1,992.00 | 1,995.00 | 1,995.00 | 12,883 |
| 2024-12-06 | 2,000.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | 2,378 |
| 2024-12-05 | 1,997.00 | 2,010.00 | 1,997.00 | 2,005.00 | 2,005.00 | 144 |
| 2024-12-04 | 1,996.00 | 2,005.00 | 1,996.00 | 1,998.00 | 1,998.00 | 1,128 |
| 2024-12-03 | 1,999.00 | 2,010.00 | 1,995.00 | 1,996.00 | 1,996.00 | 1,351 |
| 2024-12-02 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,389 |
| 2024-11-29 | 2,005.00 | 2,010.00 | 1,995.00 | 2,000.00 | 2,000.00 | 1,661 |
| 2024-11-28 | 2,000.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 1,273 |
| 2024-11-27 | 1,999.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | 10,671 |
| 2024-11-26 | 1,994.00 | 2,010.00 | 1,994.00 | 2,000.00 | 2,000.00 | 20,582 |
| 2024-11-25 | 1,997.00 | 1,999.00 | 1,994.00 | 1,994.00 | 1,994.00 | 7,882 |
| 2024-11-22 | 2,005.00 | 2,005.00 | 1,997.00 | 1,997.00 | 1,997.00 | 10,683 |
| 2024-11-21 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | 6,260 |
| 2024-11-20 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 10,318 |
| 2024-11-19 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 9,696 |
| 2024-11-18 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 3,840 |
| 2024-11-15 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 16,413 |
| 2024-11-14 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 5,504 |
| 2024-11-13 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | 4,073 |
| 2024-11-12 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 1,432 |
| 2024-11-11 | 2,015.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 8,488 |
| 2024-11-08 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 14,570 |
| 2024-11-07 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 4,543 |
| 2024-11-06 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 3,862 |
| 2024-11-05 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 3,551 |
| 2024-11-04 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | 3,010 |
| 2024-11-01 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 679 |
| 2024-10-31 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 38,801 |
| 2024-10-30 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 3,547 |
| 2024-10-29 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,633 |
| 2024-10-28 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 6,318 |
| 2024-10-25 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 5,367 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.