Ebest Special Purpose Acquisition No6 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 2,015.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 659 |
| 2024-10-23 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 3,332 |
| 2024-10-22 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 7,159 |
| 2024-10-21 | 2,025.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 1,385 |
| 2024-10-18 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 2,245 |
| 2024-10-17 | 2,015.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 11,026 |
| 2024-10-16 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 9,111 |
| 2024-10-15 | 2,020.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,286 |
| 2024-10-14 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 2,250 |
| 2024-10-11 | 2,025.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 15,485 |
| 2024-10-10 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 3,885 |
| 2024-10-08 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 8,453 |
| 2024-10-07 | 2,030.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 4,909 |
| 2024-10-04 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 8,940 |
| 2024-10-02 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 4,949 |
| 2024-09-30 | 2,025.00 | 2,035.00 | 2,015.00 | 2,030.00 | 2,030.00 | 6,696 |
| 2024-09-27 | 2,020.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 1,513 |
| 2024-09-26 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 7,753 |
| 2024-09-25 | 2,020.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 26,478 |
| 2024-09-24 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 4,455 |
| 2024-09-23 | 2,020.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | 5,014 |
| 2024-09-20 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 17,768 |
| 2024-09-19 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 14,797 |
| 2024-09-13 | 2,015.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 10,567 |
| 2024-09-12 | 2,020.00 | 2,030.00 | 2,015.00 | 2,015.00 | 2,015.00 | 8,256 |
| 2024-09-11 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 5,879 |
| 2024-09-10 | 2,030.00 | 2,030.00 | 2,000.00 | 2,030.00 | 2,030.00 | 36,048 |
| 2024-09-09 | 2,030.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 13,561 |
| 2024-09-06 | 2,030.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 12,042 |
| 2024-09-05 | 2,025.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 6,754 |
| 2024-09-04 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 13,245 |
| 2024-09-03 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 2,999 |
| 2024-09-02 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 5,915 |
| 2024-08-30 | 2,035.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 35,512 |
| 2024-08-29 | 2,030.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 19,517 |
| 2024-08-28 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 7,328 |
| 2024-08-27 | 2,035.00 | 2,045.00 | 2,025.00 | 2,030.00 | 2,030.00 | 33,401 |
| 2024-08-26 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 12,696 |
| 2024-08-23 | 2,035.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | 17,677 |
| 2024-08-22 | 2,035.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 15,351 |
| 2024-08-21 | 2,040.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 40,561 |
| 2024-08-20 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 14,961 |
| 2024-08-19 | 2,055.00 | 2,065.00 | 2,035.00 | 2,045.00 | 2,045.00 | 39,677 |
| 2024-08-16 | 2,050.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | 23,496 |
| 2024-08-14 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 8,642 |
| 2024-08-13 | 2,055.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | 45,887 |
| 2024-08-12 | 2,050.00 | 2,065.00 | 2,045.00 | 2,060.00 | 2,060.00 | 61,818 |
| 2024-08-09 | 2,060.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 58,452 |
| 2024-08-08 | 2,035.00 | 2,060.00 | 2,035.00 | 2,060.00 | 2,060.00 | 51,375 |
| 2024-08-07 | 2,055.00 | 2,060.00 | 2,040.00 | 2,050.00 | 2,050.00 | 53,557 |
| 2024-08-06 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 32,868 |
| 2024-08-05 | 2,065.00 | 2,065.00 | 2,035.00 | 2,035.00 | 2,035.00 | 97,377 |
| 2024-08-02 | 2,065.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 34,727 |
| 2024-08-01 | 2,070.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 29,505 |
| 2024-07-31 | 2,060.00 | 2,070.00 | 2,045.00 | 2,070.00 | 2,070.00 | 96,829 |
| 2024-07-30 | 2,055.00 | 2,065.00 | 2,045.00 | 2,060.00 | 2,060.00 | 61,185 |
| 2024-07-29 | 2,050.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 132,895 |
| 2024-07-26 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 151,184 |
| 2024-07-25 | 2,055.00 | 2,055.00 | 2,040.00 | 2,045.00 | 2,045.00 | 154,529 |
| 2024-07-24 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 82,044 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.