Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 478390.KQ stock page

KB No.29 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-162,040.002,045.002,035.002,045.002,045.001,538
2026-07-152,045.002,045.002,040.002,040.002,040.009
2026-07-142,040.002,050.002,040.002,040.002,040.00895
2026-07-132,050.002,050.002,040.002,040.002,040.001,700
2026-07-102,050.002,050.002,035.002,045.002,045.00364
2026-07-092,040.002,045.002,040.002,045.002,045.006,487
2026-07-082,045.002,045.002,035.002,045.002,045.006,243
2026-07-072,045.002,045.002,030.002,035.002,035.007,944
2026-07-062,040.002,040.002,035.002,040.002,040.002,151
2026-07-032,045.002,045.002,030.002,040.002,040.0010,350
2026-07-022,040.002,045.002,030.002,040.002,040.0013,541
2026-07-012,040.002,045.002,030.002,045.002,045.007,728
2026-06-302,035.002,040.002,025.002,040.002,040.0028,251
2026-06-292,030.002,040.002,030.002,030.002,030.00398
2026-06-262,035.002,035.002,030.002,030.002,030.004,205
2026-06-252,030.002,035.002,025.002,030.002,030.005,241
2026-06-242,040.002,040.002,020.002,030.002,030.003,430
2026-06-232,030.002,035.002,010.002,035.002,035.0025,157
2026-06-222,035.002,040.002,005.002,030.002,030.0067,010
2026-06-192,040.002,045.002,030.002,040.002,040.0018,792
2026-06-182,040.002,045.002,030.002,040.002,040.0036,496
2026-06-172,045.002,055.002,040.002,040.002,040.006,680
2026-06-162,050.002,055.002,045.002,050.002,050.001,771
2026-06-152,050.002,060.002,045.002,050.002,050.0010,475
2026-06-122,050.002,055.002,040.002,055.002,055.003,774
2026-06-112,055.002,055.002,040.002,050.002,050.003,668
2026-06-102,050.002,060.002,045.002,060.002,060.0015
2026-06-092,040.002,060.002,040.002,050.002,050.0015,149
2026-06-082,040.002,055.002,040.002,040.002,040.0020,265
2026-06-052,040.002,055.002,040.002,040.002,040.004,742
2026-06-042,050.002,060.002,050.002,055.002,055.001,403
2026-06-022,045.002,050.002,040.002,050.002,050.0041,909
2026-06-012,060.002,060.002,030.002,045.002,045.0060,477
2026-05-292,075.002,075.002,050.002,065.002,065.002,360
2026-05-282,060.002,075.002,060.002,075.002,075.008,060
2026-05-272,065.002,067.002,060.002,065.002,065.001,656
2026-05-262,070.002,080.002,070.002,070.002,070.002,697
2026-05-222,060.002,075.002,060.002,070.002,070.002,229
2026-05-212,065.002,075.002,065.002,065.002,065.001,471
2026-05-202,060.002,075.002,060.002,065.002,065.00955
2026-05-192,075.002,075.002,065.002,075.002,075.003,891
2026-05-182,080.002,085.002,075.002,075.002,075.001,101
2026-05-152,065.002,090.002,065.002,080.002,080.0034,202
2026-05-142,055.002,065.002,035.002,065.002,065.00159,753
2026-05-132,060.002,065.002,055.002,055.002,055.002,040
2026-05-122,055.002,060.002,040.002,060.002,060.005,532
2026-05-112,050.002,060.002,040.002,055.002,055.0032,969
2026-05-082,065.002,065.002,045.002,050.002,050.004,337
2026-05-072,065.002,065.002,050.002,065.002,065.0023,189
2026-05-062,065.002,070.002,065.002,070.002,070.00683
2026-05-042,070.002,070.002,060.002,065.002,065.002,427
2026-04-302,065.002,070.002,060.002,070.002,070.009,520
2026-04-292,060.002,065.002,055.002,065.002,065.0030,088
2026-04-282,060.002,065.002,055.002,055.002,055.0011,843
2026-04-272,065.002,065.002,060.002,065.002,065.0016,381
2026-04-242,065.002,065.002,060.002,065.002,065.0011,948
2026-04-232,070.002,070.002,060.002,065.002,065.008,764
2026-04-222,070.002,085.002,070.002,070.002,070.0044
2026-04-212,075.002,085.002,070.002,085.002,085.0011,318
2026-04-202,075.002,085.002,070.002,085.002,085.00800
← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.