Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 478390.KQ stock page

KB No.29 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,065.002,070.002,060.002,070.002,070.001,447
2026-10-152,065.002,070.002,060.002,065.002,065.0014,722
2026-10-142,070.002,070.002,065.002,070.002,070.0028
2026-10-132,070.002,070.002,065.002,070.002,070.0049,279
2026-10-122,070.002,070.002,065.002,070.002,070.00514
2026-10-082,065.002,070.002,065.002,070.002,070.0010,958
2026-10-072,070.002,075.002,065.002,065.002,065.0011,409
2026-10-062,065.002,075.002,065.002,070.002,070.001,188
2026-10-022,070.002,075.002,070.002,075.002,075.00779
2026-10-012,070.002,075.002,065.002,070.002,070.00101
2026-09-302,075.002,075.002,065.002,070.002,070.0010,119
2026-09-292,065.002,070.002,065.002,065.002,065.0017,027
2026-09-282,075.002,075.002,065.002,070.002,070.001,438
2026-09-232,075.002,075.002,060.002,070.002,070.0034,573
2026-09-222,065.002,070.002,055.002,070.002,070.003,536
2026-09-212,075.002,075.002,060.002,070.002,070.0020,234
2026-09-182,060.002,075.002,060.002,070.002,070.005,260
2026-09-172,065.002,075.002,060.002,065.002,065.004,389
2026-09-162,070.002,075.002,060.002,075.002,075.001,647
2026-09-152,070.002,080.002,060.002,075.002,075.0010,449
2026-09-142,065.002,070.002,060.002,060.002,060.005,589
2026-09-112,080.002,080.002,065.002,065.002,065.0022,601
2026-09-102,070.002,080.002,070.002,070.002,070.0041,004
2026-09-092,070.002,070.002,065.002,070.002,070.001,978
2026-09-082,070.002,070.002,060.002,070.002,070.0082,108
2026-09-072,080.002,080.002,060.002,060.002,060.0027,144
2026-09-042,075.002,075.002,060.002,070.002,070.003,788
2026-09-032,065.002,075.002,065.002,075.002,075.004,590
2026-09-022,075.002,080.002,065.002,075.002,075.002,599
2026-09-012,075.002,080.002,070.002,070.002,070.005,238
2026-08-312,080.002,080.002,065.002,075.002,075.00315
2026-08-282,075.002,080.002,060.002,080.002,080.00831
2026-08-272,075.002,080.002,065.002,075.002,075.004,911
2026-08-262,065.002,070.002,060.002,070.002,070.004,640
2026-08-252,060.002,065.002,055.002,065.002,065.0014,563
2026-08-242,050.002,060.002,045.002,060.002,060.0085,282
2026-08-212,055.002,055.002,045.002,050.002,050.0030,882
2026-08-202,045.002,055.002,045.002,045.002,045.0012,872
2026-08-192,055.002,055.002,045.002,045.002,045.0010,452
2026-08-182,060.002,060.002,045.002,050.002,050.002,354
2026-08-142,060.002,060.002,045.002,060.002,060.006
2026-08-132,055.002,060.002,045.002,060.002,060.0010,870
2026-08-122,055.002,055.002,050.002,055.002,055.006,592
2026-08-112,050.002,060.002,040.002,045.002,045.0013,787
2026-08-102,050.002,050.002,040.002,050.002,050.006,510
2026-08-072,045.002,050.002,035.002,045.002,045.0020,869
2026-08-062,050.002,050.002,030.002,045.002,045.0030,218
2026-08-052,050.002,050.002,035.002,050.002,050.0030,600
2026-08-042,045.002,050.002,040.002,050.002,050.0022,929
2026-08-032,035.002,050.002,030.002,045.002,045.0030,077
2026-07-312,035.002,045.002,025.002,040.002,040.0039,091
2026-07-302,040.002,040.002,030.002,035.002,035.0042,043
2026-07-292,045.002,045.002,030.002,040.002,040.0043,330
2026-07-282,035.002,042.002,030.002,040.002,040.009,072
2026-07-272,035.002,042.002,035.002,040.002,040.009,527
2026-07-242,040.002,040.002,030.002,040.002,040.0019,920
2026-07-232,040.002,040.002,040.002,040.002,040.0036
2026-07-222,040.002,045.002,040.002,045.002,045.00665
2026-07-212,045.002,045.002,030.002,040.002,040.00874
2026-07-202,045.002,045.002,040.002,040.002,040.00131
Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.