Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 478390.KQ stock page

KB No.29 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,065.002,070.002,060.002,070.002,070.001,447
2026-10-152,065.002,070.002,060.002,065.002,065.0014,722
2026-10-142,070.002,070.002,065.002,070.002,070.0028
2026-10-132,070.002,070.002,065.002,070.002,070.0049,279
2026-10-122,070.002,070.002,065.002,070.002,070.00514
2026-10-082,065.002,070.002,065.002,070.002,070.0010,958
2026-10-072,070.002,075.002,065.002,065.002,065.0011,409
2026-10-062,065.002,075.002,065.002,070.002,070.001,188
2026-10-022,070.002,075.002,070.002,075.002,075.00779
2026-10-012,070.002,075.002,065.002,070.002,070.00101
2026-09-302,075.002,075.002,065.002,070.002,070.0010,119
2026-09-292,065.002,070.002,065.002,065.002,065.0017,027
2026-09-282,075.002,075.002,065.002,070.002,070.001,438
2026-09-232,075.002,075.002,060.002,070.002,070.0034,573
2026-09-222,065.002,070.002,055.002,070.002,070.003,536
2026-09-212,075.002,075.002,060.002,070.002,070.0020,234
2026-09-182,060.002,075.002,060.002,070.002,070.005,260
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.