KB No.29 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 2,075.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 800 |
| 2026-04-17 | 2,075.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 319 |
| 2026-04-16 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | 362 |
| 2026-04-15 | 2,065.00 | 2,095.00 | 2,060.00 | 2,075.00 | 2,075.00 | 42,697 |
| 2026-04-14 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | 617 |
| 2026-04-13 | 2,075.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 1,004 |
| 2026-04-10 | 2,075.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 1,613 |
| 2026-04-09 | 2,075.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 4,363 |
| 2026-04-08 | 2,070.00 | 2,077.00 | 2,070.00 | 2,072.00 | 2,072.00 | 256 |
| 2026-04-07 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 18 |
| 2026-04-06 | 2,067.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | 1,999 |
| 2026-04-03 | 2,060.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | 4,766 |
| 2026-04-02 | 2,072.00 | 2,080.00 | 2,060.00 | 2,060.00 | 2,060.00 | 30,863 |
| 2026-04-01 | 2,070.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | 20,643 |
| 2026-03-31 | 2,065.00 | 2,090.00 | 2,065.00 | 2,070.00 | 2,070.00 | 19,572 |
| 2026-03-30 | 2,075.00 | 2,080.00 | 2,065.00 | 2,070.00 | 2,070.00 | 2,739 |
| 2026-03-27 | 2,075.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 5,472 |
| 2026-03-26 | 2,075.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | 772 |
| 2026-03-25 | 2,070.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | 3,516 |
| 2026-03-24 | 2,090.00 | 2,090.00 | 2,070.00 | 2,070.00 | 2,070.00 | 7,104 |
| 2026-03-23 | 2,065.00 | 2,090.00 | 2,065.00 | 2,075.00 | 2,075.00 | 10,850 |
| 2026-03-20 | 2,075.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | 533 |
| 2026-03-19 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | 4,311 |
| 2026-03-18 | 2,070.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | 18,964 |
| 2026-03-17 | 2,080.00 | 2,085.00 | 2,070.00 | 2,075.00 | 2,075.00 | 18,264 |
| 2026-03-16 | 2,085.00 | 2,090.00 | 2,070.00 | 2,090.00 | 2,090.00 | 22,500 |
| 2026-03-13 | 2,105.00 | 2,105.00 | 2,090.00 | 2,100.00 | 2,100.00 | 263 |
| 2026-03-12 | 2,075.00 | 2,115.00 | 2,075.00 | 2,105.00 | 2,105.00 | 12,385 |
| 2026-03-11 | 2,075.00 | 2,095.00 | 2,070.00 | 2,090.00 | 2,090.00 | 38,375 |
| 2026-03-10 | 2,070.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,063 |
| 2026-03-09 | 2,070.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | 31,252 |
| 2026-03-06 | 2,070.00 | 2,085.00 | 2,065.00 | 2,070.00 | 2,070.00 | 1,111 |
| 2026-03-05 | 2,070.00 | 2,085.00 | 2,065.00 | 2,085.00 | 2,085.00 | 2,863 |
| 2026-03-04 | 2,085.00 | 2,090.00 | 2,060.00 | 2,070.00 | 2,070.00 | 14,196 |
| 2026-03-03 | 2,095.00 | 2,095.00 | 2,080.00 | 2,085.00 | 2,085.00 | 3,967 |
| 2026-02-27 | 2,090.00 | 2,105.00 | 2,085.00 | 2,095.00 | 2,095.00 | 12,418 |
| 2026-02-26 | 2,095.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | 9,047 |
| 2026-02-25 | 2,105.00 | 2,105.00 | 2,085.00 | 2,095.00 | 2,095.00 | 13,512 |
| 2026-02-24 | 2,105.00 | 2,105.00 | 2,090.00 | 2,105.00 | 2,105.00 | 4,219 |
| 2026-02-23 | 2,120.00 | 2,120.00 | 2,100.00 | 2,110.00 | 2,110.00 | 8,914 |
| 2026-02-20 | 2,080.00 | 2,135.00 | 2,080.00 | 2,120.00 | 2,120.00 | 27,051 |
| 2026-02-19 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 5,939 |
| 2026-02-13 | 2,090.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 31,166 |
| 2026-02-12 | 2,085.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 3,740 |
| 2026-02-11 | 2,085.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 6,502 |
| 2026-02-10 | 2,080.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 7,843 |
| 2026-02-09 | 2,090.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | 322 |
| 2026-02-06 | 2,075.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | 3,382 |
| 2026-02-05 | 2,080.00 | 2,090.00 | 2,075.00 | 2,080.00 | 2,080.00 | 444 |
| 2026-02-04 | 2,080.00 | 2,095.00 | 2,075.00 | 2,080.00 | 2,080.00 | 6,072 |
| 2026-02-03 | 2,070.00 | 2,095.00 | 2,065.00 | 2,085.00 | 2,085.00 | 20,475 |
| 2026-02-02 | 2,070.00 | 2,085.00 | 2,065.00 | 2,070.00 | 2,070.00 | 20,099 |
| 2026-01-30 | 2,070.00 | 2,080.00 | 2,050.00 | 2,065.00 | 2,065.00 | 79,163 |
| 2026-01-29 | 2,070.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | 11,562 |
| 2026-01-28 | 2,070.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | 4,360 |
| 2026-01-27 | 2,070.00 | 2,082.00 | 2,060.00 | 2,070.00 | 2,070.00 | 20,869 |
| 2026-01-26 | 2,070.00 | 2,080.00 | 2,065.00 | 2,065.00 | 2,065.00 | 6,927 |
| 2026-01-23 | 2,075.00 | 2,085.00 | 2,070.00 | 2,070.00 | 2,070.00 | 5,378 |
| 2026-01-22 | 2,080.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | 35,169 |
| 2026-01-21 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 9,970 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.