Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 478390.KQ stock page

KB No.29 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,070.002,085.002,070.002,085.002,085.002,530
2026-01-192,080.002,090.002,070.002,070.002,070.0017,593
2026-01-162,095.002,100.002,075.002,075.002,075.005,308
2026-01-152,080.002,095.002,075.002,095.002,095.001,419
2026-01-142,070.002,090.002,070.002,080.002,080.0018,152
2026-01-132,065.002,075.002,065.002,070.002,070.0025,043
2026-01-122,060.002,075.002,060.002,065.002,065.0011,690
2026-01-092,075.002,075.002,050.002,060.002,060.0039,895
2026-01-082,065.002,075.002,065.002,072.002,072.002,748
2026-01-072,070.002,080.002,065.002,065.002,065.0011,475
2026-01-062,080.002,080.002,065.002,070.002,070.0010,463
2026-01-052,070.002,095.002,060.002,070.002,070.0032,048
2026-01-022,075.002,075.002,065.002,070.002,070.0041,704
2025-12-302,080.002,080.002,060.002,080.002,080.0024,528
2025-12-292,060.002,070.002,060.002,070.002,070.00241
2025-12-262,075.002,075.002,060.002,065.002,065.002,084
2025-12-242,065.002,080.002,060.002,075.002,075.0036,212
2025-12-232,060.002,070.002,060.002,065.002,065.002,711
2025-12-222,070.002,070.002,050.002,070.002,070.009,953
2025-12-192,080.002,080.002,055.002,070.002,070.0022,030
2025-12-182,070.002,070.002,050.002,055.002,055.0021,322
2025-12-172,055.002,080.002,050.002,070.002,070.00769
2025-12-162,065.002,070.002,050.002,050.002,050.003,117
2025-12-152,055.002,070.002,055.002,070.002,070.0018,132
2025-12-122,065.002,065.002,055.002,055.002,055.0040,603
2025-12-112,065.002,070.002,055.002,055.002,055.0023,153
2025-12-102,070.002,085.002,060.002,065.002,065.0051,107
2025-12-092,080.002,080.002,075.002,080.002,080.001,155
2025-12-082,075.002,085.002,070.002,080.002,080.005,728
2025-12-052,070.002,080.002,065.002,080.002,080.004,647
2025-12-042,060.002,085.002,060.002,075.002,075.006,578
2025-12-032,065.002,070.002,060.002,070.002,070.0012,464
2025-12-022,060.002,075.002,055.002,070.002,070.0041,171
2025-12-012,065.002,080.002,060.002,065.002,065.0011,116
2025-11-282,060.002,075.002,060.002,065.002,065.006,585
2025-11-272,060.002,080.002,055.002,080.002,080.004,879
2025-11-262,060.002,065.002,055.002,055.002,055.0013,796
2025-11-252,060.002,075.002,055.002,060.002,060.0037,780
2025-11-242,055.002,065.002,055.002,065.002,065.002,268
2025-11-212,065.002,075.002,055.002,065.002,065.002,689
2025-11-202,060.002,065.002,055.002,065.002,065.002,458
2025-11-192,060.002,075.002,055.002,065.002,065.00527
2025-11-182,055.002,060.002,055.002,060.002,060.001,546
2025-11-172,060.002,065.002,055.002,060.002,060.007,775
2025-11-142,070.002,070.002,060.002,060.002,060.004,029
2025-11-132,060.002,070.002,055.002,070.002,070.002,290
2025-11-122,065.002,065.002,055.002,065.002,065.001,928
2025-11-112,055.002,070.002,055.002,065.002,065.00502
2025-11-102,060.002,067.002,060.002,060.002,060.003,162
2025-11-072,075.002,075.002,055.002,060.002,060.0016,590
2025-11-062,070.002,085.002,065.002,070.002,070.005,191
2025-11-052,070.002,070.002,065.002,070.002,070.001,512
2025-11-042,090.002,090.002,065.002,070.002,070.003,321
2025-11-032,070.002,090.002,060.002,060.002,060.0024,155
2025-10-312,065.002,075.002,060.002,075.002,075.007,083
2025-10-302,070.002,070.002,065.002,065.002,065.003,361
2025-10-292,065.002,075.002,055.002,070.002,070.001,055
2025-10-282,067.002,070.002,065.002,070.002,070.00396
2025-10-272,060.002,070.002,050.002,070.002,070.002,639
2025-10-242,060.002,065.002,060.002,065.002,065.004,042
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.