KB No.29 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,065.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | 3,175 |
| 2025-10-22 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 1,402 |
| 2025-10-21 | 2,060.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 20,756 |
| 2025-10-20 | 2,060.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 1,735 |
| 2025-10-17 | 2,065.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 9,472 |
| 2025-10-16 | 2,060.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 3,468 |
| 2025-10-15 | 2,080.00 | 2,080.00 | 2,055.00 | 2,060.00 | 2,060.00 | 6,254 |
| 2025-10-14 | 2,050.00 | 2,070.00 | 2,050.00 | 2,055.00 | 2,055.00 | 21,985 |
| 2025-10-13 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 14,268 |
| 2025-10-10 | 2,090.00 | 2,090.00 | 2,055.00 | 2,060.00 | 2,060.00 | 6,910 |
| 2025-10-02 | 2,070.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 4,851 |
| 2025-10-01 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,084 |
| 2025-09-30 | 2,090.00 | 2,090.00 | 2,070.00 | 2,080.00 | 2,080.00 | 6,601 |
| 2025-09-29 | 2,075.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 7,528 |
| 2025-09-26 | 2,060.00 | 2,080.00 | 2,060.00 | 2,075.00 | 2,075.00 | 27,865 |
| 2025-09-25 | 2,075.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | 8,431 |
| 2025-09-24 | 2,077.00 | 2,077.00 | 2,070.00 | 2,075.00 | 2,075.00 | 2,021 |
| 2025-09-23 | 2,070.00 | 2,085.00 | 2,070.00 | 2,070.00 | 2,070.00 | 53 |
| 2025-09-22 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 7,500 |
| 2025-09-19 | 2,067.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | 631 |
| 2025-09-18 | 2,060.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 13,627 |
| 2025-09-17 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 12,243 |
| 2025-09-16 | 2,062.00 | 2,067.00 | 2,062.00 | 2,067.00 | 2,067.00 | 201 |
| 2025-09-15 | 2,060.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 1,089 |
| 2025-09-12 | 2,070.00 | 2,080.00 | 2,060.00 | 2,060.00 | 2,060.00 | 9,503 |
| 2025-09-11 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 1,068 |
| 2025-09-10 | 2,075.00 | 2,080.00 | 2,065.00 | 2,067.00 | 2,067.00 | 13,264 |
| 2025-09-09 | 2,065.00 | 2,085.00 | 2,060.00 | 2,080.00 | 2,080.00 | 2,128 |
| 2025-09-08 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 14,749 |
| 2025-09-05 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 200 |
| 2025-09-04 | 2,085.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | 206 |
| 2025-09-03 | 2,100.00 | 2,100.00 | 2,070.00 | 2,070.00 | 2,070.00 | 3,747 |
| 2025-09-02 | 2,060.00 | 2,085.00 | 2,060.00 | 2,080.00 | 2,080.00 | 257 |
| 2025-09-01 | 2,110.00 | 2,110.00 | 2,050.00 | 2,060.00 | 2,060.00 | 20,845 |
| 2025-08-29 | 2,075.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | 1,036 |
| 2025-08-28 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 1,295 |
| 2025-08-27 | 2,060.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 1,036 |
| 2025-08-26 | 2,070.00 | 2,090.00 | 2,060.00 | 2,075.00 | 2,075.00 | 4,118 |
| 2025-08-25 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 778 |
| 2025-08-22 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | 5,778 |
| 2025-08-21 | 2,065.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 4,049 |
| 2025-08-20 | 2,060.00 | 2,080.00 | 2,060.00 | 2,065.00 | 2,065.00 | 1,021 |
| 2025-08-19 | 2,055.00 | 2,080.00 | 2,055.00 | 2,060.00 | 2,060.00 | 3,287 |
| 2025-08-18 | 2,065.00 | 2,105.00 | 2,055.00 | 2,065.00 | 2,065.00 | 4,668 |
| 2025-08-14 | 2,050.00 | 2,125.00 | 2,050.00 | 2,065.00 | 2,065.00 | 1,956 |
| 2025-08-13 | 2,085.00 | 2,085.00 | 2,060.00 | 2,060.00 | 2,060.00 | 944 |
| 2025-08-12 | 2,065.00 | 2,090.00 | 2,060.00 | 2,085.00 | 2,085.00 | 7,613 |
| 2025-08-11 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 1,281 |
| 2025-08-08 | 2,065.00 | 2,070.00 | 2,055.00 | 2,055.00 | 2,055.00 | 1,072 |
| 2025-08-07 | 2,055.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 465 |
| 2025-08-06 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 6,753 |
| 2025-08-05 | 2,055.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | 9,200 |
| 2025-08-04 | 2,062.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 6,851 |
| 2025-08-01 | 2,060.00 | 2,085.00 | 2,060.00 | 2,070.00 | 2,070.00 | 3,115 |
| 2025-07-31 | 2,060.00 | 2,090.00 | 2,060.00 | 2,090.00 | 2,090.00 | 6,787 |
| 2025-07-30 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 63 |
| 2025-07-29 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 7,285 |
| 2025-07-28 | 2,065.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1,134 |
| 2025-07-25 | 2,075.00 | 2,075.00 | 2,055.00 | 2,065.00 | 2,065.00 | 20,327 |
| 2025-07-24 | 2,080.00 | 2,080.00 | 2,065.00 | 2,075.00 | 2,075.00 | 844 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.