Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 478390.KQ stock page

KB No.29 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-232,060.002,070.002,060.002,070.002,070.004,794
2025-07-222,065.002,072.002,060.002,060.002,060.0011,078
2025-07-212,085.002,085.002,055.002,065.002,065.0014,082
2025-07-182,070.002,090.002,065.002,085.002,085.009,807
2025-07-172,065.002,070.002,060.002,067.002,067.0010,833
2025-07-162,070.002,070.002,060.002,070.002,070.008,461
2025-07-152,065.002,070.002,065.002,065.002,065.009,517
2025-07-142,065.002,070.002,060.002,060.002,060.0013,116
2025-07-112,060.002,080.002,060.002,065.002,065.0023,172
2025-07-102,075.002,075.002,055.002,060.002,060.0029,853
2025-07-092,080.002,080.002,060.002,065.002,065.0030,913
2025-07-082,070.002,100.002,065.002,070.002,070.0012,162
2025-07-072,075.002,075.002,060.002,075.002,075.0016,517
2025-07-042,070.002,100.002,060.002,070.002,070.0036,450
2025-07-032,065.002,075.002,060.002,075.002,075.0026,112
2025-07-022,070.002,075.002,060.002,075.002,075.003,046
2025-07-012,075.002,075.002,070.002,075.002,075.009,769
2025-06-302,065.002,080.002,060.002,075.002,075.004,132
2025-06-272,090.002,090.002,060.002,080.002,080.00483
2025-06-262,075.002,085.002,075.002,080.002,080.0035
2025-06-252,060.002,075.002,060.002,075.002,075.00873
2025-06-242,065.002,075.002,050.002,075.002,075.004,885
2025-06-232,060.002,065.002,055.002,065.002,065.0019,678
2025-06-202,080.002,090.002,055.002,060.002,060.009,663
2025-06-192,080.002,085.002,075.002,080.002,080.003,842
2025-06-182,090.002,090.002,080.002,090.002,090.002,171
2025-06-172,095.002,095.002,070.002,090.002,090.0013,098
2025-06-162,090.002,100.002,080.002,100.002,100.003,014
2025-06-132,105.002,105.002,075.002,100.002,100.003,299
2025-06-122,115.002,115.002,065.002,105.002,105.002,266
2025-06-112,120.002,120.002,095.002,100.002,100.0031,447
2025-06-102,100.002,115.002,100.002,115.002,115.0016,686
2025-06-092,110.002,110.002,100.002,110.002,110.005,411
2025-06-052,100.002,120.002,090.002,105.002,105.007,542
2025-06-042,095.002,105.002,095.002,105.002,105.001,427
2025-06-022,095.002,105.002,085.002,105.002,105.0049
2025-05-302,095.002,100.002,085.002,100.002,100.001,282
2025-05-292,095.002,100.002,080.002,100.002,100.003,783
2025-05-282,085.002,100.002,085.002,100.002,100.00238
2025-05-272,080.002,085.002,080.002,085.002,085.00637
2025-05-262,100.002,120.002,070.002,070.002,070.0017,359
2025-05-232,095.002,115.002,095.002,100.002,100.006,995
2025-05-222,090.002,100.002,090.002,095.002,095.0016,971
2025-05-212,085.002,105.002,085.002,090.002,090.0032,804
2025-05-202,070.002,085.002,070.002,085.002,085.0032,211
2025-05-192,070.002,075.002,060.002,075.002,075.001,675
2025-05-162,070.002,075.002,055.002,075.002,075.005,091
2025-05-152,075.002,075.002,050.002,070.002,070.008,210
2025-05-142,065.002,075.002,065.002,075.002,075.004,602
2025-05-132,065.002,070.002,055.002,065.002,065.002,492
2025-05-122,070.002,070.002,055.002,070.002,070.004,183
2025-05-092,070.002,075.002,065.002,075.002,075.0021,670
2025-05-082,070.002,075.002,060.002,075.002,075.0044,661
2025-05-072,060.002,070.002,050.002,070.002,070.008,076
2025-05-022,060.002,065.002,050.002,065.002,065.004,255
2025-04-302,060.002,060.002,050.002,060.002,060.001,527
2025-04-292,050.002,060.002,050.002,060.002,060.004,729
2025-04-282,060.002,060.002,050.002,050.002,050.0068,884
2025-04-252,055.002,065.002,040.002,060.002,060.0015,467
2025-04-242,050.002,060.002,050.002,060.002,060.006,297
← NewerPage 6 of 10 · 564 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.