Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 478390.KQ stock page

KB No.29 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-232,055.002,060.002,040.002,055.002,055.003,646
2025-04-222,045.002,060.002,040.002,055.002,055.0033,862
2025-04-212,035.002,055.002,035.002,055.002,055.004,968
2025-04-182,040.002,060.002,035.002,045.002,045.009,517
2025-04-172,045.002,055.002,030.002,030.002,030.003,519
2025-04-162,040.002,045.002,030.002,030.002,030.001,578
2025-04-152,025.002,040.002,025.002,040.002,040.008,138
2025-04-142,045.002,045.002,015.002,020.002,020.0086,884
2025-04-112,040.002,045.002,025.002,045.002,045.004,723
2025-04-102,035.002,045.002,015.002,040.002,040.005,536
2025-04-092,040.002,050.002,035.002,050.002,050.0015,625
2025-04-082,040.002,050.002,040.002,045.002,045.003,636
2025-04-072,035.002,050.002,035.002,035.002,035.0011,549
2025-04-042,040.002,045.002,035.002,035.002,035.004,050
2025-04-032,055.002,060.002,035.002,035.002,035.006,784
2025-04-022,050.002,055.002,040.002,055.002,055.008,396
2025-04-012,050.002,055.002,050.002,050.002,050.0011,682
2025-03-312,040.002,055.002,030.002,050.002,050.008,423
2025-03-282,055.002,065.002,050.002,050.002,050.007,173
2025-03-272,050.002,060.002,040.002,045.002,045.0011,634
2025-03-262,035.002,045.002,035.002,045.002,045.001,588
2025-03-252,035.002,050.002,035.002,050.002,050.0024,272
2025-03-242,040.002,050.002,035.002,035.002,035.00524
2025-03-212,035.002,050.002,035.002,040.002,040.004,168
2025-03-202,035.002,050.002,035.002,045.002,045.001,800
2025-03-192,035.002,055.002,035.002,045.002,045.0012,919
2025-03-182,035.002,055.002,035.002,055.002,055.002,219
2025-03-172,035.002,055.002,035.002,050.002,050.003,874
2025-03-142,040.002,055.002,025.002,045.002,045.0038,763
2025-03-132,035.002,055.002,035.002,050.002,050.0030,563
2025-03-122,035.002,055.002,035.002,050.002,050.004,200
2025-03-112,035.002,055.002,035.002,050.002,050.006,719
2025-03-102,035.002,070.002,035.002,050.002,050.009,759
2025-03-072,035.002,050.002,035.002,050.002,050.005,835
2025-03-062,040.002,055.002,040.002,040.002,040.0019,341
2025-03-052,040.002,055.002,040.002,055.002,055.00459
2025-03-042,040.002,055.002,040.002,055.002,055.0012,373
2025-02-282,030.002,055.002,025.002,045.002,045.0040,980
2025-02-272,035.002,040.002,030.002,040.002,040.001,091
2025-02-262,025.002,045.002,025.002,045.002,045.0011,080
2025-02-252,030.002,045.002,025.002,040.002,040.003,683
2025-02-242,025.002,050.002,025.002,045.002,045.001,941
2025-02-212,030.002,050.002,030.002,045.002,045.004,836
2025-02-202,030.002,050.002,030.002,045.002,045.001,899
2025-02-192,045.002,050.002,025.002,045.002,045.0016,007
2025-02-182,015.002,045.002,015.002,045.002,045.003,183
2025-02-172,015.002,045.002,015.002,045.002,045.006,103
2025-02-142,020.002,040.002,020.002,030.002,030.001,762
2025-02-132,020.002,050.002,015.002,040.002,040.005,805
2025-02-122,020.002,040.002,020.002,040.002,040.0030,212
2025-02-112,020.002,030.002,010.002,025.002,025.007,313
2025-02-102,020.002,025.002,010.002,020.002,020.003,962
2025-02-072,010.002,020.002,005.002,020.002,020.001,319
2025-02-062,000.002,020.002,000.002,020.002,020.006,921
2025-02-052,010.002,025.001,995.002,010.002,010.004,329
2025-02-042,015.002,015.001,998.002,000.002,000.007,482
2025-02-032,020.002,020.001,996.002,015.002,015.001,067
2025-01-312,005.002,020.001,995.002,020.002,020.0011,038
2025-01-241,995.002,005.001,994.001,999.001,999.001,767
2025-01-231,998.001,998.001,994.001,998.001,998.002,042
← NewerPage 7 of 10 · 564 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.