Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 478390.KQ stock page

KB No.29 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-221,995.001,999.001,995.001,998.001,998.00420
2025-01-211,999.002,010.001,994.001,997.001,997.002,408
2025-01-202,005.002,005.001,992.001,994.001,994.00672
2025-01-171,993.002,010.001,993.002,010.002,010.004,508
2025-01-162,010.002,010.001,991.001,999.001,999.005,940
2025-01-152,020.002,020.001,990.002,000.002,000.007,405
2025-01-142,010.002,010.002,000.002,000.002,000.00135
2025-01-132,020.002,020.002,005.002,010.002,010.00155
2025-01-102,015.002,015.002,000.002,015.002,015.006,325
2025-01-092,010.002,015.002,005.002,015.002,015.002,926
2025-01-082,010.002,010.002,005.002,010.002,010.00258
2025-01-072,015.002,020.002,015.002,020.002,020.004,001
2025-01-062,010.002,020.002,010.002,015.002,015.0014,390
2025-01-031,990.002,020.001,990.002,010.002,010.00757
2025-01-021,991.002,000.001,990.002,000.002,000.0010,440
2024-12-301,981.002,005.001,981.001,991.001,991.001,675
2024-12-272,000.002,000.001,980.001,980.001,980.00605
2024-12-261,998.002,005.001,970.001,978.001,978.0058,849
2024-12-241,999.002,020.001,998.001,998.001,998.005,273
2024-12-232,005.002,020.002,000.002,000.002,000.005,875
2024-12-202,000.002,020.002,000.002,020.002,020.002,122
2024-12-192,020.002,020.001,995.002,000.002,000.0014,529
2024-12-182,025.002,025.002,000.002,020.002,020.0011,754
2024-12-172,020.002,030.002,010.002,025.002,025.005,125
2024-12-162,015.002,035.002,000.002,020.002,020.004,481
2024-12-132,025.002,025.002,000.002,020.002,020.003,943
2024-12-122,025.002,035.002,005.002,030.002,030.0011,702
2024-12-112,005.002,025.002,000.002,020.002,020.0010,547
2024-12-102,020.002,025.002,010.002,025.002,025.008,575
2024-12-092,005.002,020.002,000.002,020.002,020.0011,150
2024-12-062,005.002,025.001,999.002,025.002,025.0024,461
2024-12-052,005.002,025.002,005.002,025.002,025.007,987
2024-12-042,000.002,025.002,000.002,025.002,025.008,796
2024-12-032,015.002,030.002,000.002,025.002,025.008,719
2024-12-022,010.002,035.002,010.002,015.002,015.003,265
2024-11-292,010.002,035.002,010.002,030.002,030.0025,220
2024-11-282,015.002,025.002,005.002,010.002,010.004,181
2024-11-272,010.002,025.002,010.002,020.002,020.0010,511
2024-11-262,025.002,025.002,010.002,020.002,020.0020,506
2024-11-252,010.002,025.002,000.002,020.002,020.0042,671
2024-11-222,010.002,015.002,010.002,010.002,010.007,511
2024-11-212,015.002,025.002,010.002,015.002,015.0012,521
2024-11-202,015.002,030.002,010.002,015.002,015.005,656
2024-11-192,015.002,020.001,991.002,010.002,010.0062,126
2024-11-182,035.002,035.002,005.002,015.002,015.0060,150
2024-11-152,030.002,090.002,015.002,030.002,030.0085,093
2024-11-142,040.002,045.002,025.002,035.002,035.0019,466
2024-11-132,075.002,075.002,045.002,045.002,045.0018,848
2024-11-122,060.002,090.002,045.002,075.002,075.0010,855
2024-11-112,080.002,090.002,065.002,075.002,075.0024,666
2024-11-082,050.002,090.002,050.002,085.002,085.0048,020
2024-11-072,040.002,050.002,040.002,050.002,050.0039,217
2024-11-062,045.002,060.002,040.002,060.002,060.006,391
2024-11-052,040.002,055.002,040.002,055.002,055.0017,932
2024-11-042,035.002,050.002,035.002,045.002,045.006,165
2024-11-012,035.002,050.002,035.002,045.002,045.006,868
2024-10-312,040.002,050.002,035.002,035.002,035.006,318
2024-10-302,040.002,055.002,040.002,045.002,045.003,501
2024-10-292,040.002,055.002,040.002,050.002,050.003,073
2024-10-282,040.002,045.002,040.002,040.002,040.009,220
← NewerPage 8 of 10 · 564 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.