Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 478390.KQ stock page

KB No.29 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-252,055.002,060.002,045.002,045.002,045.008,807
2024-10-242,050.002,060.002,040.002,060.002,060.006,044
2024-10-232,050.002,050.002,040.002,040.002,040.001,353
2024-10-222,040.002,050.002,040.002,050.002,050.004,837
2024-10-212,040.002,050.002,040.002,040.002,040.005,771
2024-10-182,045.002,055.002,045.002,050.002,050.0013,314
2024-10-172,045.002,075.002,045.002,055.002,055.003,625
2024-10-162,040.002,090.002,035.002,075.002,075.0060,894
2024-10-152,030.002,045.002,030.002,040.002,040.008,575
2024-10-142,035.002,045.002,030.002,035.002,035.008,867
2024-10-112,040.002,055.002,035.002,045.002,045.0022,015
2024-10-102,035.002,060.002,035.002,060.002,060.004,340
2024-10-082,050.002,060.002,035.002,055.002,055.0012,460
2024-10-072,040.002,060.002,040.002,050.002,050.008,019
2024-10-042,035.002,050.002,035.002,040.002,040.007,128
2024-10-022,030.002,045.002,030.002,035.002,035.0010,371
2024-09-302,035.002,045.002,030.002,030.002,030.006,602
2024-09-272,040.002,045.002,040.002,045.002,045.007,645
2024-09-262,040.002,060.002,040.002,045.002,045.0031,284
2024-09-252,040.002,050.002,040.002,040.002,040.0033,188
2024-09-242,035.002,045.002,035.002,040.002,040.0017,651
2024-09-232,040.002,045.002,035.002,045.002,045.0046,994
2024-09-202,025.002,040.002,025.002,040.002,040.006,436
2024-09-192,035.002,040.002,030.002,030.002,030.009,858
2024-09-132,040.002,045.002,025.002,040.002,040.006,278
2024-09-122,025.002,040.002,025.002,040.002,040.00127,871
2024-09-112,045.002,045.002,025.002,025.002,025.0032,906
2024-09-102,040.002,045.002,035.002,045.002,045.0019,577
2024-09-092,050.002,050.002,040.002,040.002,040.0025,996
2024-09-062,050.002,055.002,045.002,055.002,055.0016,206
2024-09-052,040.002,050.002,040.002,050.002,050.003,032
2024-09-042,050.002,055.002,030.002,040.002,040.0042,685
2024-09-032,035.002,055.002,035.002,055.002,055.006,698
2024-09-022,055.002,055.002,045.002,045.002,045.004,539
2024-08-302,030.002,055.002,030.002,055.002,055.008,369
2024-08-292,045.002,050.002,025.002,050.002,050.0012,584
2024-08-282,035.002,055.002,035.002,045.002,045.0019,066
2024-08-272,040.002,040.002,025.002,035.002,035.0016,425
2024-08-262,040.002,040.002,035.002,040.002,040.005,340
2024-08-232,030.002,055.002,030.002,040.002,040.0022,900
2024-08-222,040.002,055.002,010.002,040.002,040.00111,052
2024-08-212,060.002,060.002,030.002,055.002,055.0084,619
2024-08-202,070.002,070.002,045.002,065.002,065.0071,424
2024-08-192,075.002,085.002,055.002,070.002,070.0027,935
2024-08-162,085.002,090.002,075.002,090.002,090.0030,534
2024-08-142,075.002,090.002,075.002,090.002,090.004,634
2024-08-132,075.002,090.002,075.002,085.002,085.003,756
2024-08-122,100.002,100.002,075.002,090.002,090.007,979
2024-08-092,090.002,095.002,065.002,095.002,095.0034,125
2024-08-082,070.002,090.002,070.002,090.002,090.0034,835
2024-08-072,070.002,090.002,065.002,085.002,085.0062,454
2024-08-062,055.002,085.002,055.002,080.002,080.0041,295
2024-08-052,085.002,085.002,005.002,075.002,075.00131,934
2024-08-022,090.002,105.002,085.002,100.002,100.0017,648
2024-08-012,090.002,110.002,090.002,105.002,105.0010,302
2024-07-312,080.002,115.002,075.002,105.002,105.0041,683
2024-07-302,080.002,090.002,070.002,090.002,090.0022,296
2024-07-292,075.002,090.002,065.002,075.002,075.0049,597
2024-07-262,090.002,095.002,070.002,085.002,085.0033,513
2024-07-252,110.002,130.002,085.002,100.002,100.0082,414
← NewerPage 9 of 10 · 564 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.