Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 487720.KQ stock page

Kiwoom No.10 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-162,015.002,020.001,995.002,020.002,020.00629
2026-07-152,020.002,020.001,990.002,015.002,015.0014,992
2026-07-142,020.002,020.002,015.002,015.002,015.003,790
2026-07-132,020.002,035.002,015.002,035.002,035.008,224
2026-07-102,025.002,040.002,020.002,025.002,025.003,884
2026-07-092,020.002,030.002,012.002,030.002,030.0024,627
2026-07-082,020.002,020.002,010.002,020.002,020.0010,629
2026-07-072,030.002,030.002,010.002,020.002,020.0031,119
2026-07-062,020.002,030.002,020.002,030.002,030.00182
2026-07-032,025.002,030.002,020.002,030.002,030.005,119
2026-07-022,020.002,030.002,015.002,030.002,030.004,768
2026-07-012,020.002,035.002,020.002,035.002,035.004,608
2026-06-302,020.002,040.002,010.002,035.002,035.0023,823
2026-06-292,015.002,025.002,015.002,025.002,025.003,901
2026-06-262,020.002,020.002,015.002,020.002,020.00197
2026-06-252,015.002,015.002,005.002,015.002,015.002,757
2026-06-242,015.002,025.002,010.002,015.002,015.0018,442
2026-06-232,020.002,020.002,015.002,015.002,015.001,152
2026-06-222,020.002,025.002,020.002,025.002,025.0029,257
2026-06-192,025.002,025.002,015.002,025.002,025.0018,559
2026-06-182,025.002,030.002,025.002,025.002,025.00872
2026-06-172,030.002,035.002,020.002,030.002,030.0011,593
2026-06-162,025.002,035.002,020.002,035.002,035.0023,488
2026-06-152,025.002,030.002,025.002,030.002,030.0020,347
2026-06-122,015.002,030.002,015.002,030.002,030.002,270
2026-06-112,015.002,030.002,015.002,030.002,030.0016,738
2026-06-102,025.002,035.002,025.002,035.002,035.0062
2026-06-092,015.002,035.002,015.002,035.002,035.0025,027
2026-06-082,020.002,025.002,010.002,020.002,020.0016,799
2026-06-052,020.002,035.002,015.002,035.002,035.005,164
2026-06-042,025.002,025.002,020.002,025.002,025.00204
2026-06-022,015.002,025.002,010.002,025.002,025.0067,620
2026-06-012,020.002,020.002,010.002,015.002,015.0056,496
2026-05-292,030.002,030.002,015.002,025.002,025.002,986
2026-05-282,020.002,030.002,015.002,030.002,030.003,499
2026-05-272,025.002,025.002,015.002,015.002,015.0021,306
2026-05-262,030.002,030.002,020.002,025.002,025.0028,823
2026-05-222,020.002,030.002,015.002,020.002,020.0014,275
2026-05-212,020.002,025.002,020.002,025.002,025.00385
2026-05-202,015.002,035.002,005.002,030.002,030.0016,440
2026-05-192,020.002,020.002,010.002,015.002,015.0063,599
2026-05-182,035.002,035.002,015.002,020.002,020.008,335
2026-05-152,030.002,040.002,020.002,040.002,040.004,311
2026-05-142,030.002,040.002,030.002,040.002,040.007,006
2026-05-132,050.002,050.002,030.002,040.002,040.002,502
2026-05-122,020.002,025.002,015.002,020.002,020.0018,879
2026-05-112,035.002,040.002,010.002,030.002,030.0046,666
2026-05-082,035.002,040.002,025.002,040.002,040.0013,303
2026-05-072,040.002,040.002,040.002,040.002,040.0078
2026-05-062,040.002,040.002,030.002,040.002,040.006,711
2026-05-042,035.002,045.002,035.002,045.002,045.005,085
2026-04-302,040.002,040.002,030.002,040.002,040.0014,857
2026-04-292,030.002,040.002,025.002,040.002,040.006,980
2026-04-282,025.002,040.002,025.002,030.002,030.0038,120
2026-04-272,045.002,045.002,025.002,025.002,025.0067,937
2026-04-242,045.002,045.002,035.002,045.002,045.0013,075
2026-04-232,045.002,070.002,025.002,060.002,060.0018,105
2026-04-222,055.002,070.002,050.002,070.002,070.00419
2026-04-212,060.002,065.002,060.002,060.002,060.00100
2026-04-202,065.002,065.002,060.002,060.002,060.0089
← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.