Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 487720.KQ stock page

Kiwoom No.10 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,115.002,165.002,105.002,165.002,165.003,100
2026-10-152,180.002,220.002,140.002,140.002,140.0037,164
2026-10-142,085.002,215.002,085.002,200.002,200.0045,784
2026-10-132,110.002,110.002,110.002,110.002,110.000
2026-10-122,095.002,110.002,095.002,110.002,110.0088
2026-10-082,135.002,135.002,090.002,120.002,120.002,724
2026-10-072,070.002,160.002,070.002,135.002,135.0026,957
2026-10-062,060.002,070.002,055.002,065.002,065.002,216
2026-10-022,080.002,080.002,055.002,060.002,060.00464
2026-10-012,050.002,060.002,050.002,060.002,060.005,417
2026-09-302,045.002,050.002,040.002,050.002,050.0014,916
2026-09-292,045.002,045.002,035.002,045.002,045.005,140
2026-09-282,035.002,035.002,030.002,035.002,035.008,947
2026-09-232,040.002,040.002,030.002,035.002,035.0028,616
2026-09-222,035.002,040.002,030.002,040.002,040.0010,873
2026-09-212,030.002,040.002,015.002,040.002,040.0023,529
2026-09-182,030.002,030.002,025.002,030.002,030.0064
2026-09-172,025.002,030.002,025.002,030.002,030.005,052
2026-09-162,020.002,030.002,020.002,030.002,030.002,984
2026-09-152,025.002,030.002,025.002,025.002,025.004,623
2026-09-142,030.002,035.002,020.002,020.002,020.005,671
2026-09-112,030.002,040.002,030.002,035.002,035.004,723
2026-09-102,030.002,045.002,030.002,045.002,045.0068
2026-09-092,030.002,045.002,030.002,040.002,040.00411
2026-09-082,030.002,045.002,025.002,045.002,045.00980
2026-09-072,035.002,050.002,030.002,045.002,045.0014,659
2026-09-042,035.002,045.002,035.002,040.002,040.0085
2026-09-032,045.002,045.002,035.002,035.002,035.00382
2026-09-022,040.002,055.002,030.002,045.002,045.0066,006
2026-09-012,035.002,040.002,035.002,040.002,040.0081
2026-08-312,030.002,055.002,030.002,055.002,055.002
2026-08-282,030.002,045.002,030.002,030.002,030.00882
2026-08-272,030.002,055.002,030.002,035.002,035.007,177
2026-08-262,025.002,030.002,025.002,030.002,030.0017,134
2026-08-252,010.002,025.002,010.002,020.002,020.006,364
2026-08-242,010.002,025.002,010.002,025.002,025.003,001
2026-08-212,010.002,025.002,005.002,020.002,020.0033,625
2026-08-202,000.002,020.002,000.002,015.002,015.0018,673
2026-08-192,015.002,015.002,000.002,015.002,015.003,012
2026-08-182,010.002,015.002,010.002,015.002,015.004,291
2026-08-142,010.002,015.002,000.002,010.002,010.009,032
2026-08-132,010.002,015.002,005.002,015.002,015.0026,027
2026-08-122,015.002,015.002,010.002,010.002,010.00125
2026-08-112,015.002,015.002,000.002,015.002,015.0030,822
2026-08-102,005.002,015.002,005.002,015.002,015.0019,982
2026-08-072,020.002,020.002,005.002,005.002,005.006,121
2026-08-062,020.002,020.002,010.002,010.002,010.00103
2026-08-052,015.002,015.002,010.002,015.002,015.004,300
2026-08-042,015.002,015.002,015.002,015.002,015.000
2026-08-032,015.002,020.002,015.002,015.002,015.002,368
2026-07-312,015.002,015.002,010.002,015.002,015.009,359
2026-07-302,015.002,015.002,015.002,015.002,015.000
2026-07-292,020.002,020.002,015.002,015.002,015.001,510
2026-07-282,020.002,020.002,010.002,020.002,020.00588
2026-07-272,005.002,035.002,005.002,020.002,020.00273
2026-07-242,020.002,020.002,000.002,000.002,000.008
2026-07-232,020.002,020.002,000.002,015.002,015.00256
2026-07-222,020.002,020.002,010.002,015.002,015.00825
2026-07-212,020.002,020.002,015.002,015.002,015.002
2026-07-202,020.002,020.001,996.002,015.002,015.00383
Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.