Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 487720.KQ stock page

Kiwoom No.10 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,115.002,165.002,105.002,165.002,165.003,100
2026-10-152,180.002,220.002,140.002,140.002,140.0037,164
2026-10-142,085.002,215.002,085.002,200.002,200.0045,784
2026-10-132,110.002,110.002,110.002,110.002,110.000
2026-10-122,095.002,110.002,095.002,110.002,110.0088
2026-10-082,135.002,135.002,090.002,120.002,120.002,724
2026-10-072,070.002,160.002,070.002,135.002,135.0026,957
2026-10-062,060.002,070.002,055.002,065.002,065.002,216
2026-10-022,080.002,080.002,055.002,060.002,060.00464
2026-10-012,050.002,060.002,050.002,060.002,060.005,417
2026-09-302,045.002,050.002,040.002,050.002,050.0014,916
2026-09-292,045.002,045.002,035.002,045.002,045.005,140
2026-09-282,035.002,035.002,030.002,035.002,035.008,947
2026-09-232,040.002,040.002,030.002,035.002,035.0028,616
2026-09-222,035.002,040.002,030.002,040.002,040.0010,873
2026-09-212,030.002,040.002,015.002,040.002,040.0023,529
2026-09-182,030.002,030.002,025.002,030.002,030.0064
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.