Kiwoom No.10 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | 89 |
| 2026-04-17 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 247 |
| 2026-04-16 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 1 |
| 2026-04-15 | 2,055.00 | 2,080.00 | 2,045.00 | 2,070.00 | 2,070.00 | 56,506 |
| 2026-04-14 | 2,070.00 | 2,075.00 | 2,055.00 | 2,055.00 | 2,055.00 | 10,898 |
| 2026-04-13 | 2,085.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 3,049 |
| 2026-04-10 | 2,080.00 | 2,080.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,089 |
| 2026-04-09 | 2,070.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | 51,852 |
| 2026-04-08 | 2,085.00 | 2,085.00 | 2,050.00 | 2,075.00 | 2,075.00 | 2,066 |
| 2026-04-07 | 2,065.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 28,310 |
| 2026-04-06 | 2,070.00 | 2,070.00 | 2,045.00 | 2,060.00 | 2,060.00 | 1,074 |
| 2026-04-03 | 2,040.00 | 2,085.00 | 2,040.00 | 2,055.00 | 2,055.00 | 9,943 |
| 2026-04-02 | 2,075.00 | 2,080.00 | 2,040.00 | 2,070.00 | 2,070.00 | 2,347 |
| 2026-04-01 | 2,080.00 | 2,080.00 | 2,060.00 | 2,075.00 | 2,075.00 | 131 |
| 2026-03-31 | 2,070.00 | 2,075.00 | 2,025.00 | 2,075.00 | 2,075.00 | 10,427 |
| 2026-03-30 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 318 |
| 2026-03-27 | 2,075.00 | 2,080.00 | 2,055.00 | 2,080.00 | 2,080.00 | 6,963 |
| 2026-03-26 | 2,075.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | 1,641 |
| 2026-03-25 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | 74 |
| 2026-03-24 | 2,080.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | 1,920 |
| 2026-03-23 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 1,816 |
| 2026-03-20 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | 1,681 |
| 2026-03-19 | 2,080.00 | 2,090.00 | 2,080.00 | 2,080.00 | 2,080.00 | 30,061 |
| 2026-03-18 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0 |
| 2026-03-17 | 2,080.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 9 |
| 2026-03-16 | 2,100.00 | 2,100.00 | 2,070.00 | 2,095.00 | 2,095.00 | 12,147 |
| 2026-03-13 | 2,105.00 | 2,105.00 | 2,080.00 | 2,095.00 | 2,095.00 | 2,234 |
| 2026-03-12 | 2,095.00 | 2,095.00 | 2,075.00 | 2,095.00 | 2,095.00 | 10,010 |
| 2026-03-11 | 2,090.00 | 2,095.00 | 2,065.00 | 2,085.00 | 2,085.00 | 3,287 |
| 2026-03-10 | 2,060.00 | 2,100.00 | 2,060.00 | 2,085.00 | 2,085.00 | 8,356 |
| 2026-03-09 | 2,105.00 | 2,105.00 | 2,055.00 | 2,060.00 | 2,060.00 | 26 |
| 2026-03-06 | 2,105.00 | 2,110.00 | 2,060.00 | 2,080.00 | 2,080.00 | 3,367 |
| 2026-03-05 | 2,065.00 | 2,090.00 | 2,065.00 | 2,075.00 | 2,075.00 | 7,671 |
| 2026-03-04 | 2,095.00 | 2,095.00 | 2,065.00 | 2,065.00 | 2,065.00 | 4,670 |
| 2026-03-03 | 2,090.00 | 2,110.00 | 2,090.00 | 2,110.00 | 2,110.00 | 235 |
| 2026-02-27 | 2,090.00 | 2,115.00 | 2,085.00 | 2,110.00 | 2,110.00 | 3,663 |
| 2026-02-26 | 2,085.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 30,596 |
| 2026-02-25 | 2,090.00 | 2,105.00 | 2,085.00 | 2,095.00 | 2,095.00 | 4,520 |
| 2026-02-24 | 2,090.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 5,657 |
| 2026-02-23 | 2,105.00 | 2,105.00 | 2,085.00 | 2,090.00 | 2,090.00 | 4,872 |
| 2026-02-20 | 2,085.00 | 2,110.00 | 2,085.00 | 2,090.00 | 2,090.00 | 63 |
| 2026-02-19 | 2,115.00 | 2,115.00 | 2,095.00 | 2,110.00 | 2,110.00 | 76 |
| 2026-02-13 | 2,100.00 | 2,115.00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,622 |
| 2026-02-12 | 2,100.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 3,538 |
| 2026-02-11 | 2,105.00 | 2,110.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,974 |
| 2026-02-10 | 2,115.00 | 2,115.00 | 2,095.00 | 2,105.00 | 2,105.00 | 5,197 |
| 2026-02-09 | 2,085.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 26 |
| 2026-02-06 | 2,100.00 | 2,100.00 | 2,085.00 | 2,090.00 | 2,090.00 | 215 |
| 2026-02-05 | 2,085.00 | 2,100.00 | 2,080.00 | 2,100.00 | 2,100.00 | 12,314 |
| 2026-02-04 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | 742 |
| 2026-02-03 | 2,085.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 611 |
| 2026-02-02 | 2,095.00 | 2,110.00 | 2,095.00 | 2,095.00 | 2,095.00 | 135 |
| 2026-01-30 | 2,110.00 | 2,115.00 | 2,085.00 | 2,110.00 | 2,110.00 | 6,365 |
| 2026-01-29 | 2,090.00 | 2,110.00 | 2,085.00 | 2,110.00 | 2,110.00 | 870 |
| 2026-01-28 | 2,095.00 | 2,130.00 | 2,095.00 | 2,100.00 | 2,100.00 | 7,059 |
| 2026-01-27 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | 528 |
| 2026-01-26 | 2,095.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 2,593 |
| 2026-01-23 | 2,080.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | 16,808 |
| 2026-01-22 | 2,075.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 32 |
| 2026-01-21 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.