Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 487720.KQ stock page

Kiwoom No.10 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,090.002,090.002,090.002,090.002,090.003,751
2026-01-192,090.002,095.002,075.002,090.002,090.002,094
2026-01-162,085.002,095.002,085.002,090.002,090.002,743
2026-01-152,085.002,090.002,080.002,085.002,085.001,615
2026-01-142,080.002,080.002,080.002,080.002,080.002,119
2026-01-132,080.002,080.002,080.002,080.002,080.0056
2026-01-122,070.002,090.002,070.002,085.002,085.00594
2026-01-092,090.002,090.002,085.002,085.002,085.0090
2026-01-082,090.002,095.002,090.002,095.002,095.0016
2026-01-072,090.002,100.002,090.002,095.002,095.0010,272
2026-01-062,070.002,095.002,060.002,095.002,095.008,947
2026-01-052,095.002,095.002,085.002,090.002,090.00406
2026-01-022,080.002,090.002,080.002,090.002,090.00262
2025-12-302,080.002,090.002,080.002,090.002,090.009,006
2025-12-292,095.002,095.002,085.002,090.002,090.002,072
2025-12-262,095.002,100.002,090.002,095.002,095.002,425
2025-12-242,080.002,095.002,075.002,095.002,095.0011,025
2025-12-232,085.002,095.002,075.002,080.002,080.0082
2025-12-222,075.002,095.002,075.002,095.002,095.003,776
2025-12-192,090.002,090.002,075.002,085.002,085.00601
2025-12-182,080.002,090.002,075.002,090.002,090.006,021
2025-12-172,080.002,095.002,075.002,095.002,095.00506
2025-12-162,095.002,095.002,065.002,090.002,090.005,032
2025-12-152,080.002,085.002,075.002,080.002,080.0021,409
2025-12-122,095.002,095.002,075.002,085.002,085.002,556
2025-12-112,100.002,100.002,075.002,075.002,075.0025,316
2025-12-102,090.002,095.002,090.002,095.002,095.0025,049
2025-12-092,095.002,105.002,095.002,095.002,095.0036
2025-12-082,090.002,100.002,085.002,100.002,100.0010,580
2025-12-052,080.002,105.002,080.002,100.002,100.007,034
2025-12-042,100.002,105.002,090.002,100.002,100.00760
2025-12-032,100.002,100.002,090.002,090.002,090.00343
2025-12-022,095.002,120.002,095.002,110.002,110.006,147
2025-12-012,115.002,120.002,115.002,115.002,115.00546
2025-11-282,100.002,115.002,095.002,115.002,115.0016,847
2025-11-272,080.002,095.002,080.002,090.002,090.00565
2025-11-262,085.002,095.002,080.002,080.002,080.00569
2025-11-252,085.002,085.002,080.002,085.002,085.0012
2025-11-242,080.002,095.002,080.002,085.002,085.0076
2025-11-212,095.002,095.002,080.002,085.002,085.004,717
2025-11-202,120.002,120.002,100.002,100.002,100.00514
2025-11-192,095.002,115.002,090.002,100.002,100.0015,942
2025-11-182,100.002,100.002,085.002,095.002,095.00117
2025-11-172,090.002,100.002,080.002,090.002,090.001,047
2025-11-142,070.002,085.002,070.002,085.002,085.00848
2025-11-132,080.002,090.002,050.002,085.002,085.003,265
2025-11-122,080.002,085.002,080.002,085.002,085.0049
2025-11-112,080.002,085.002,075.002,085.002,085.0044
2025-11-102,075.002,085.002,070.002,085.002,085.002,042
2025-11-072,080.002,080.002,080.002,080.002,080.0016
2025-11-062,080.002,080.002,080.002,080.002,080.00512
2025-11-052,080.002,080.002,065.002,080.002,080.003,280
2025-11-042,075.002,090.002,070.002,080.002,080.002,729
2025-11-032,095.002,095.002,065.002,085.002,085.001,718
2025-10-312,080.002,090.002,065.002,090.002,090.00326
2025-10-302,080.002,090.002,080.002,085.002,085.0023
2025-10-292,100.002,100.002,075.002,085.002,085.00674
2025-10-282,080.002,090.002,075.002,085.002,085.001,633
2025-10-272,080.002,095.002,075.002,090.002,090.0023
2025-10-242,090.002,090.002,065.002,075.002,075.002,612
← NewerPage 4 of 8 · 441 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.