Kiwoom No.10 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,090.00 | 2,090.00 | 2,075.00 | 2,080.00 | 2,080.00 | 8,705 |
| 2025-10-22 | 2,065.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | 1,513 |
| 2025-10-21 | 2,055.00 | 2,070.00 | 2,050.00 | 2,070.00 | 2,070.00 | 2,838 |
| 2025-10-20 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 600 |
| 2025-10-17 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 814 |
| 2025-10-16 | 2,065.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 5,245 |
| 2025-10-15 | 2,065.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 500 |
| 2025-10-14 | 2,065.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 9,885 |
| 2025-10-13 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 1,218 |
| 2025-10-10 | 2,055.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 2,885 |
| 2025-10-02 | 2,070.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | 30,129 |
| 2025-10-01 | 2,070.00 | 2,080.00 | 2,065.00 | 2,070.00 | 2,070.00 | 50,014 |
| 2025-09-30 | 2,050.00 | 2,090.00 | 2,045.00 | 2,085.00 | 2,085.00 | 1,720 |
| 2025-09-29 | 2,050.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | 12,772 |
| 2025-09-26 | 2,065.00 | 2,095.00 | 2,040.00 | 2,050.00 | 2,050.00 | 44,321 |
| 2025-09-25 | 2,075.00 | 2,075.00 | 2,060.00 | 2,065.00 | 2,065.00 | 284 |
| 2025-09-24 | 2,075.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | 7,258 |
| 2025-09-23 | 2,090.00 | 2,090.00 | 2,030.00 | 2,070.00 | 2,070.00 | 11,239 |
| 2025-09-22 | 2,085.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 325 |
| 2025-09-19 | 2,075.00 | 2,100.00 | 2,075.00 | 2,085.00 | 2,085.00 | 33 |
| 2025-09-18 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 909 |
| 2025-09-17 | 2,095.00 | 2,110.00 | 2,095.00 | 2,100.00 | 2,100.00 | 14,359 |
| 2025-09-16 | 2,065.00 | 2,100.00 | 2,065.00 | 2,100.00 | 2,100.00 | 15,770 |
| 2025-09-15 | 2,075.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 14,961 |
| 2025-09-12 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | 16 |
| 2025-09-11 | 2,070.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 3,854 |
| 2025-09-10 | 2,070.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 10,024 |
| 2025-09-09 | 2,075.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 5,284 |
| 2025-09-08 | 2,075.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 1,022 |
| 2025-09-05 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 6,890 |
| 2025-09-04 | 2,070.00 | 2,090.00 | 2,000.00 | 2,085.00 | 2,085.00 | 40,879 |
| 2025-09-03 | 2,075.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | 139 |
| 2025-09-02 | 2,070.00 | 2,085.00 | 2,065.00 | 2,070.00 | 2,070.00 | 3,472 |
| 2025-09-01 | 2,100.00 | 2,100.00 | 2,060.00 | 2,085.00 | 2,085.00 | 10,186 |
| 2025-08-29 | 2,055.00 | 2,095.00 | 2,055.00 | 2,075.00 | 2,075.00 | 44 |
| 2025-08-28 | 2,082.00 | 2,082.00 | 2,070.00 | 2,070.00 | 2,070.00 | 3,850 |
| 2025-08-27 | 2,080.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | 119 |
| 2025-08-26 | 2,090.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 12,502 |
| 2025-08-25 | 2,070.00 | 2,095.00 | 2,070.00 | 2,085.00 | 2,085.00 | 30,016 |
| 2025-08-22 | 2,050.00 | 2,075.00 | 2,050.00 | 2,075.00 | 2,075.00 | 3,881 |
| 2025-08-21 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 1,774 |
| 2025-08-20 | 2,065.00 | 2,070.00 | 2,055.00 | 2,055.00 | 2,055.00 | 21,215 |
| 2025-08-19 | 2,075.00 | 2,080.00 | 2,060.00 | 2,065.00 | 2,065.00 | 321 |
| 2025-08-18 | 2,060.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 21,922 |
| 2025-08-14 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 479 |
| 2025-08-13 | 2,075.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | 132 |
| 2025-08-12 | 2,080.00 | 2,080.00 | 2,065.00 | 2,070.00 | 2,070.00 | 2,408 |
| 2025-08-11 | 2,065.00 | 2,090.00 | 2,065.00 | 2,075.00 | 2,075.00 | 1,296 |
| 2025-08-08 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 62 |
| 2025-08-07 | 2,050.00 | 2,090.00 | 2,050.00 | 2,090.00 | 2,090.00 | 2,406 |
| 2025-08-06 | 2,065.00 | 2,090.00 | 2,065.00 | 2,090.00 | 2,090.00 | 427 |
| 2025-08-05 | 2,055.00 | 2,085.00 | 2,055.00 | 2,085.00 | 2,085.00 | 8,174 |
| 2025-08-04 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 1,876 |
| 2025-08-01 | 2,075.00 | 2,085.00 | 2,055.00 | 2,070.00 | 2,070.00 | 30,134 |
| 2025-07-31 | 2,075.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 9,040 |
| 2025-07-30 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 74 |
| 2025-07-29 | 2,070.00 | 2,100.00 | 2,070.00 | 2,085.00 | 2,085.00 | 129 |
| 2025-07-28 | 2,090.00 | 2,100.00 | 2,080.00 | 2,090.00 | 2,090.00 | 230 |
| 2025-07-25 | 2,075.00 | 2,095.00 | 2,070.00 | 2,095.00 | 2,095.00 | 15,228 |
| 2025-07-24 | 2,070.00 | 2,095.00 | 2,070.00 | 2,090.00 | 2,090.00 | 4,379 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.