Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 487720.KQ stock page

Kiwoom No.10 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-232,065.002,095.002,065.002,095.002,095.008,702
2025-07-222,085.002,095.002,080.002,090.002,090.0018,066
2025-07-212,080.002,087.002,075.002,087.002,087.002,526
2025-07-182,095.002,095.002,070.002,080.002,080.00401
2025-07-172,065.002,090.002,060.002,065.002,065.0054,371
2025-07-162,090.002,095.002,080.002,090.002,090.004,416
2025-07-152,085.002,115.002,085.002,090.002,090.001,511
2025-07-142,095.002,120.002,075.002,095.002,095.00885
2025-07-112,110.002,120.002,105.002,120.002,120.009,559
2025-07-102,100.002,125.002,100.002,110.002,110.007,228
2025-07-092,080.002,120.002,075.002,120.002,120.0010,188
2025-07-082,090.002,095.002,085.002,095.002,095.001,699
2025-07-072,090.002,100.002,090.002,100.002,100.00567
2025-07-042,100.002,100.002,080.002,100.002,100.00355
2025-07-032,100.002,105.002,095.002,095.002,095.005,125
2025-07-022,105.002,110.002,105.002,105.002,105.0047
2025-07-012,095.002,115.002,095.002,110.002,110.001,992
2025-06-302,075.002,110.002,075.002,105.002,105.005,181
2025-06-272,100.002,105.002,075.002,095.002,095.0012,949
2025-06-262,115.002,115.002,060.002,105.002,105.0031,363
2025-06-252,070.002,080.002,070.002,075.002,075.001,884
2025-06-242,080.002,100.002,055.002,080.002,080.0025,835
2025-06-232,090.002,130.002,080.002,090.002,090.00788
2025-06-202,090.002,135.002,090.002,090.002,090.009,247
2025-06-192,110.002,110.002,100.002,110.002,110.007,709
2025-06-182,135.002,135.002,105.002,130.002,130.00175
2025-06-172,145.002,145.002,105.002,135.002,135.00783
2025-06-162,120.002,120.002,100.002,115.002,115.0018,000
2025-06-132,120.002,120.002,110.002,115.002,115.0018,039
2025-06-122,145.002,145.002,135.002,140.002,140.00184
2025-06-112,135.002,140.002,135.002,140.002,140.001,319
2025-06-102,140.002,145.002,140.002,145.002,145.001,759
2025-06-092,150.002,150.002,135.002,150.002,150.00403
2025-06-052,145.002,150.002,140.002,145.002,145.004,031
2025-06-042,140.002,145.002,135.002,145.002,145.00590
2025-06-022,145.002,145.002,130.002,145.002,145.00672
2025-05-302,130.002,145.002,130.002,135.002,135.001,599
2025-05-292,130.002,140.002,120.002,125.002,125.003,821
2025-05-282,140.002,145.002,140.002,140.002,140.001,204
2025-05-272,150.002,150.002,135.002,140.002,140.006,127
2025-05-262,135.002,150.002,135.002,150.002,150.002,170
2025-05-232,150.002,150.002,140.002,140.002,140.002,348
2025-05-222,140.002,150.002,140.002,150.002,150.002,058
2025-05-212,135.002,145.002,130.002,140.002,140.005,303
2025-05-202,135.002,150.002,135.002,140.002,140.0025,699
2025-05-192,140.002,150.002,130.002,130.002,130.0019,885
2025-05-162,135.002,135.002,130.002,135.002,135.003,437
2025-05-152,125.002,140.002,125.002,135.002,135.001,809
2025-05-142,110.002,135.002,110.002,130.002,130.007,419
2025-05-132,115.002,120.002,110.002,115.002,115.0010,030
2025-05-122,095.002,110.002,090.002,110.002,110.0013,991
2025-05-092,095.002,115.002,090.002,100.002,100.0034,720
2025-05-082,100.002,115.002,085.002,105.002,105.002,385
2025-05-072,095.002,100.002,090.002,100.002,100.00386
2025-05-022,095.002,100.002,090.002,100.002,100.007,487
2025-04-302,100.002,100.002,095.002,095.002,095.00951
2025-04-292,075.002,100.002,075.002,090.002,090.005,556
2025-04-282,090.002,100.002,065.002,085.002,085.0015,642
2025-04-252,070.002,090.002,050.002,085.002,085.0018,512
2025-04-242,070.002,095.002,055.002,085.002,085.002,377
← NewerPage 6 of 8 · 441 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.