Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 487720.KQ stock page

Kiwoom No.10 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-232,080.002,090.002,080.002,090.002,090.0019,776
2025-04-222,080.002,080.002,075.002,080.002,080.003,244
2025-04-212,070.002,080.002,060.002,080.002,080.0092,629
2025-04-182,070.002,072.002,055.002,072.002,072.002,822
2025-04-172,065.002,065.002,055.002,065.002,065.003,211
2025-04-162,060.002,065.002,060.002,065.002,065.0026
2025-04-152,065.002,075.002,065.002,065.002,065.004,407
2025-04-142,050.002,070.002,050.002,065.002,065.003,172
2025-04-112,050.002,065.002,050.002,060.002,060.0013,128
2025-04-102,030.002,055.002,030.002,050.002,050.004,410
2025-04-092,050.002,060.002,040.002,045.002,045.0021,014
2025-04-082,040.002,050.002,040.002,045.002,045.0012,247
2025-04-072,045.002,055.002,040.002,045.002,045.002,778
2025-04-042,060.002,060.002,030.002,055.002,055.008,568
2025-04-032,035.002,060.002,035.002,055.002,055.005,568
2025-04-022,040.002,055.002,040.002,040.002,040.006,908
2025-04-012,030.002,050.002,025.002,050.002,050.001,087
2025-03-312,040.002,055.002,035.002,045.002,045.004,600
2025-03-282,035.002,055.002,030.002,045.002,045.004,469
2025-03-272,045.002,045.002,035.002,045.002,045.00138
2025-03-262,045.002,055.002,045.002,055.002,055.001,085
2025-03-252,050.002,060.002,045.002,055.002,055.0013,288
2025-03-242,025.002,065.002,025.002,055.002,055.005,599
2025-03-212,060.002,075.002,020.002,055.002,055.00612
2025-03-202,045.002,060.002,045.002,055.002,055.005,446
2025-03-192,040.002,060.002,040.002,055.002,055.0018,322
2025-03-182,040.002,060.002,040.002,050.002,050.0027,587
2025-03-172,035.002,055.002,035.002,040.002,040.003,992
2025-03-142,035.002,050.002,035.002,040.002,040.002,691
2025-03-132,040.002,055.002,040.002,040.002,040.001,022
2025-03-122,050.002,050.002,035.002,040.002,040.005,261
2025-03-112,040.002,055.002,035.002,040.002,040.002,955
2025-03-102,035.002,045.002,035.002,045.002,045.009,132
2025-03-072,035.002,050.002,035.002,035.002,035.002,925
2025-03-062,035.002,050.002,035.002,045.002,045.006,872
2025-03-052,030.002,050.002,030.002,045.002,045.00564
2025-03-042,040.002,050.002,020.002,045.002,045.008,516
2025-02-282,045.002,045.002,035.002,035.002,035.0027,303
2025-02-272,040.002,055.002,040.002,045.002,045.0019,959
2025-02-262,045.002,060.002,035.002,050.002,050.0032,435
2025-02-252,040.002,055.002,040.002,050.002,050.0020,317
2025-02-242,035.002,050.002,035.002,045.002,045.007,933
2025-02-212,040.002,050.002,035.002,045.002,045.0017,751
2025-02-202,035.002,045.002,030.002,040.002,040.0021,063
2025-02-192,025.002,035.002,025.002,035.002,035.0011,283
2025-02-182,030.002,035.002,025.002,035.002,035.007,407
2025-02-172,035.002,040.002,025.002,030.002,030.0025,075
2025-02-142,030.002,035.002,020.002,035.002,035.0012,077
2025-02-132,030.002,035.002,020.002,035.002,035.0014,401
2025-02-122,010.002,035.002,010.002,030.002,030.008,735
2025-02-112,015.002,030.002,000.002,020.002,020.0028,959
2025-02-102,015.002,025.002,015.002,020.002,020.007,752
2025-02-072,015.002,020.002,010.002,015.002,015.0019,556
2025-02-062,010.002,020.002,005.002,015.002,015.0020,849
2025-02-052,000.002,015.002,000.002,010.002,010.0025,505
2025-02-041,994.002,005.001,994.002,000.002,000.0081,075
2025-02-031,988.001,996.001,988.001,994.001,994.0020,704
2025-01-311,990.001,996.001,988.001,988.001,988.005,506
2025-01-241,985.001,995.001,985.001,995.001,995.0044,551
2025-01-231,995.001,996.001,986.001,990.001,990.0034,649
← NewerPage 7 of 8 · 441 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.