ME2ZEN Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 24,300.00 | 26,500.00 | 23,850.00 | 25,250.00 | 18,808.24 | 946,434 |
| 2021-11-17 | 24,500.00 | 24,700.00 | 23,900.00 | 24,050.00 | 17,914.39 | 256,135 |
| 2021-11-16 | 24,850.00 | 24,900.00 | 24,000.00 | 24,550.00 | 18,286.83 | 178,394 |
| 2021-11-15 | 24,400.00 | 25,350.00 | 24,400.00 | 24,850.00 | 18,510.29 | 263,272 |
| 2021-11-12 | 25,400.00 | 25,500.00 | 24,350.00 | 24,700.00 | 18,398.56 | 387,971 |
| 2021-11-11 | 23,200.00 | 25,400.00 | 23,200.00 | 25,300.00 | 18,845.49 | 632,809 |
| 2021-11-10 | 24,500.00 | 25,200.00 | 23,750.00 | 23,800.00 | 17,728.17 | 783,926 |
| 2021-11-09 | 23,000.00 | 24,150.00 | 22,900.00 | 24,100.00 | 17,951.63 | 335,970 |
| 2021-11-08 | 22,700.00 | 23,100.00 | 22,500.00 | 23,050.00 | 17,169.51 | 107,206 |
| 2021-11-05 | 23,550.00 | 23,550.00 | 22,650.00 | 22,750.00 | 16,946.04 | 248,401 |
| 2021-11-04 | 23,150.00 | 23,900.00 | 23,150.00 | 23,550.00 | 17,541.95 | 167,315 |
| 2021-11-03 | 24,600.00 | 24,750.00 | 23,400.00 | 23,450.00 | 17,467.46 | 341,429 |
| 2021-11-02 | 24,850.00 | 25,050.00 | 24,150.00 | 24,400.00 | 18,175.10 | 336,611 |
| 2021-11-01 | 24,700.00 | 24,900.00 | 24,050.00 | 24,400.00 | 18,175.10 | 386,042 |
| 2021-10-29 | 24,000.00 | 24,250.00 | 23,650.00 | 24,150.00 | 17,988.88 | 193,568 |
| 2021-10-28 | 22,850.00 | 24,550.00 | 22,600.00 | 23,850.00 | 17,765.41 | 535,112 |
| 2021-10-27 | 22,850.00 | 22,900.00 | 22,250.00 | 22,850.00 | 17,020.53 | 106,037 |
| 2021-10-26 | 22,600.00 | 23,600.00 | 22,450.00 | 22,850.00 | 17,020.53 | 236,066 |
| 2021-10-25 | 22,100.00 | 22,750.00 | 21,950.00 | 22,700.00 | 16,908.80 | 163,800 |
| 2021-10-22 | 23,100.00 | 24,250.00 | 21,700.00 | 22,050.00 | 16,424.63 | 843,645 |
| 2021-10-21 | 22,000.00 | 23,200.00 | 21,800.00 | 22,850.00 | 17,020.53 | 324,175 |
| 2021-10-20 | 22,150.00 | 22,400.00 | 21,750.00 | 21,950.00 | 16,350.14 | 74,462 |
| 2021-10-19 | 21,650.00 | 22,350.00 | 21,350.00 | 22,000.00 | 16,387.38 | 151,833 |
| 2021-10-18 | 20,750.00 | 21,750.00 | 20,550.00 | 21,650.00 | 16,126.67 | 105,076 |
| 2021-10-15 | 20,800.00 | 20,800.00 | 20,500.00 | 20,550.00 | 15,307.30 | 48,143 |
| 2021-10-14 | 20,300.00 | 20,750.00 | 20,250.00 | 20,650.00 | 15,381.79 | 36,898 |
← NewerPage 21 of 21 · 1,226 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 554.0000 HKD |
| 2024-12-27 | 477.0000 HKD |
| 2023-12-27 | 678.0000 HKD |
| 2022-12-28 | 90.0000 HKD |
| 2022-07-28 | 1,217.0000 HKD |
| 2021-12-29 | 945.0000 HKD |
| 2020-12-29 | 1,152.0000 HKD |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.