ME2ZEN Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 8,600.00 | 8,970.00 | 8,200.00 | 8,490.00 | 8,490.00 | 90,870 |
| 2026-04-16 | 8,260.00 | 9,100.00 | 8,160.00 | 8,440.00 | 8,440.00 | 271,918 |
| 2026-04-15 | 8,050.00 | 8,750.00 | 8,030.00 | 8,260.00 | 8,260.00 | 100,856 |
| 2026-04-14 | 7,910.00 | 8,070.00 | 7,890.00 | 8,030.00 | 8,030.00 | 25,109 |
| 2026-04-13 | 7,970.00 | 7,970.00 | 7,860.00 | 7,930.00 | 7,930.00 | 9,704 |
| 2026-04-10 | 8,000.00 | 8,020.00 | 7,890.00 | 7,930.00 | 7,930.00 | 19,585 |
| 2026-04-09 | 8,070.00 | 8,120.00 | 7,880.00 | 8,000.00 | 8,000.00 | 13,473 |
| 2026-04-08 | 8,070.00 | 8,140.00 | 7,920.00 | 8,070.00 | 8,070.00 | 30,790 |
| 2026-04-07 | 8,120.00 | 8,200.00 | 7,800.00 | 8,100.00 | 8,100.00 | 23,410 |
| 2026-04-06 | 8,360.00 | 8,610.00 | 8,100.00 | 8,100.00 | 8,100.00 | 71,871 |
| 2026-04-03 | 8,010.00 | 8,270.00 | 8,000.00 | 8,240.00 | 8,240.00 | 15,017 |
| 2026-04-02 | 8,080.00 | 8,150.00 | 7,910.00 | 7,990.00 | 7,990.00 | 19,945 |
| 2026-04-01 | 8,170.00 | 8,170.00 | 8,020.00 | 8,080.00 | 8,080.00 | 13,124 |
| 2026-03-31 | 8,110.00 | 8,190.00 | 7,870.00 | 8,030.00 | 8,030.00 | 21,146 |
| 2026-03-30 | 8,140.00 | 8,170.00 | 8,000.00 | 8,110.00 | 8,110.00 | 10,841 |
| 2026-03-27 | 8,230.00 | 8,230.00 | 8,000.00 | 8,210.00 | 8,210.00 | 12,058 |
| 2026-03-26 | 8,340.00 | 8,340.00 | 8,100.00 | 8,230.00 | 8,230.00 | 2,914 |
| 2026-03-25 | 8,180.00 | 8,290.00 | 8,170.00 | 8,240.00 | 8,240.00 | 11,203 |
| 2026-03-24 | 8,220.00 | 8,330.00 | 8,120.00 | 8,200.00 | 8,200.00 | 14,068 |
| 2026-03-23 | 8,260.00 | 8,340.00 | 8,070.00 | 8,220.00 | 8,220.00 | 18,818 |
| 2026-03-20 | 8,080.00 | 8,250.00 | 8,080.00 | 8,220.00 | 8,220.00 | 11,570 |
| 2026-03-19 | 7,940.00 | 8,170.00 | 7,940.00 | 8,120.00 | 8,120.00 | 11,251 |
| 2026-03-18 | 8,100.00 | 8,190.00 | 8,070.00 | 8,110.00 | 8,110.00 | 9,955 |
| 2026-03-17 | 8,160.00 | 8,230.00 | 8,090.00 | 8,100.00 | 8,100.00 | 11,679 |
| 2026-03-16 | 8,080.00 | 8,190.00 | 8,050.00 | 8,150.00 | 8,150.00 | 7,506 |
| 2026-03-13 | 8,000.00 | 8,180.00 | 7,980.00 | 8,080.00 | 8,080.00 | 7,566 |
| 2026-03-12 | 8,010.00 | 8,120.00 | 7,940.00 | 8,000.00 | 8,000.00 | 4,510 |
| 2026-03-11 | 7,890.00 | 8,150.00 | 7,890.00 | 7,890.00 | 7,890.00 | 19,706 |
| 2026-03-10 | 7,910.00 | 8,040.00 | 7,720.00 | 7,890.00 | 7,890.00 | 11,983 |
| 2026-03-09 | 8,020.00 | 8,030.00 | 7,600.00 | 7,800.00 | 7,800.00 | 24,949 |
| 2026-03-06 | 7,750.00 | 8,190.00 | 7,750.00 | 8,120.00 | 8,120.00 | 21,003 |
| 2026-03-05 | 7,630.00 | 8,020.00 | 7,570.00 | 7,870.00 | 7,870.00 | 35,829 |
| 2026-03-04 | 7,990.00 | 7,990.00 | 7,300.00 | 7,560.00 | 7,560.00 | 65,389 |
| 2026-03-03 | 8,070.00 | 8,220.00 | 7,930.00 | 8,070.00 | 8,070.00 | 37,380 |
| 2026-02-27 | 8,190.00 | 8,370.00 | 8,010.00 | 8,240.00 | 8,240.00 | 28,417 |
| 2026-02-26 | 8,400.00 | 8,400.00 | 8,170.00 | 8,190.00 | 8,190.00 | 20,390 |
| 2026-02-25 | 8,330.00 | 8,370.00 | 8,240.00 | 8,320.00 | 8,320.00 | 16,779 |
| 2026-02-24 | 8,290.00 | 8,360.00 | 8,230.00 | 8,330.00 | 8,330.00 | 18,943 |
| 2026-02-23 | 8,340.00 | 8,450.00 | 8,300.00 | 8,370.00 | 8,370.00 | 13,023 |
| 2026-02-20 | 8,480.00 | 8,480.00 | 8,320.00 | 8,340.00 | 8,340.00 | 18,804 |
| 2026-02-19 | 8,410.00 | 8,490.00 | 8,300.00 | 8,450.00 | 8,450.00 | 21,293 |
| 2026-02-13 | 8,480.00 | 8,480.00 | 8,310.00 | 8,460.00 | 8,460.00 | 11,443 |
| 2026-02-12 | 8,460.00 | 8,490.00 | 8,420.00 | 8,470.00 | 8,470.00 | 6,255 |
| 2026-02-11 | 8,440.00 | 8,470.00 | 8,380.00 | 8,460.00 | 8,460.00 | 7,592 |
| 2026-02-10 | 8,250.00 | 8,470.00 | 8,250.00 | 8,440.00 | 8,440.00 | 19,871 |
| 2026-02-09 | 8,180.00 | 8,360.00 | 8,180.00 | 8,350.00 | 8,350.00 | 24,712 |
| 2026-02-06 | 8,270.00 | 8,300.00 | 8,010.00 | 8,240.00 | 8,240.00 | 22,805 |
| 2026-02-05 | 8,260.00 | 8,350.00 | 8,210.00 | 8,330.00 | 8,330.00 | 8,876 |
| 2026-02-04 | 8,500.00 | 8,500.00 | 8,220.00 | 8,350.00 | 8,350.00 | 50,802 |
| 2026-02-03 | 8,310.00 | 8,490.00 | 8,290.00 | 8,340.00 | 8,340.00 | 22,121 |
| 2026-02-02 | 8,550.00 | 8,600.00 | 8,200.00 | 8,370.00 | 8,370.00 | 17,271 |
| 2026-01-30 | 8,650.00 | 8,650.00 | 8,370.00 | 8,550.00 | 8,550.00 | 18,096 |
| 2026-01-29 | 8,480.00 | 8,640.00 | 8,340.00 | 8,600.00 | 8,600.00 | 31,499 |
| 2026-01-28 | 8,420.00 | 8,520.00 | 8,360.00 | 8,480.00 | 8,480.00 | 22,462 |
| 2026-01-27 | 8,570.00 | 8,700.00 | 8,470.00 | 8,480.00 | 8,480.00 | 24,383 |
| 2026-01-26 | 8,590.00 | 8,660.00 | 8,500.00 | 8,580.00 | 8,580.00 | 38,785 |
| 2026-01-23 | 8,140.00 | 8,950.00 | 8,060.00 | 8,540.00 | 8,540.00 | 119,342 |
| 2026-01-22 | 8,290.00 | 8,290.00 | 7,990.00 | 8,200.00 | 8,200.00 | 11,046 |
| 2026-01-21 | 8,120.00 | 8,200.00 | 7,950.00 | 8,170.00 | 8,170.00 | 14,507 |
| 2026-01-20 | 7,930.00 | 8,190.00 | 7,880.00 | 8,120.00 | 8,120.00 | 15,609 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 554.0000 HKD |
| 2024-12-27 | 477.0000 HKD |
| 2023-12-27 | 678.0000 HKD |
| 2022-12-28 | 90.0000 HKD |
| 2022-07-28 | 1,217.0000 HKD |
| 2021-12-29 | 945.0000 HKD |
| 2020-12-29 | 1,152.0000 HKD |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.