ME2ZEN Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 8,000.00 | 8,090.00 | 7,850.00 | 8,010.00 | 8,010.00 | 23,265 |
| 2026-01-16 | 7,950.00 | 8,190.00 | 7,940.00 | 8,010.00 | 8,010.00 | 15,695 |
| 2026-01-15 | 8,100.00 | 8,130.00 | 7,950.00 | 8,060.00 | 8,060.00 | 23,320 |
| 2026-01-14 | 8,340.00 | 8,340.00 | 8,010.00 | 8,080.00 | 8,080.00 | 13,258 |
| 2026-01-13 | 8,210.00 | 8,590.00 | 7,990.00 | 8,090.00 | 8,090.00 | 36,246 |
| 2026-01-12 | 8,110.00 | 8,210.00 | 7,980.00 | 8,010.00 | 8,010.00 | 19,647 |
| 2026-01-09 | 8,070.00 | 8,230.00 | 7,980.00 | 8,100.00 | 8,100.00 | 17,347 |
| 2026-01-08 | 8,480.00 | 8,480.00 | 8,100.00 | 8,100.00 | 8,100.00 | 21,065 |
| 2026-01-07 | 8,480.00 | 8,740.00 | 7,970.00 | 8,480.00 | 8,480.00 | 41,774 |
| 2026-01-06 | 8,710.00 | 8,710.00 | 8,420.00 | 8,480.00 | 8,480.00 | 9,587 |
| 2026-01-05 | 8,770.00 | 8,770.00 | 8,410.00 | 8,530.00 | 8,530.00 | 18,825 |
| 2026-01-02 | 8,800.00 | 8,800.00 | 8,530.00 | 8,530.00 | 8,530.00 | 18,186 |
| 2025-12-30 | 8,810.00 | 8,810.00 | 8,500.00 | 8,690.00 | 8,690.00 | 18,610 |
| 2025-12-29 | 8,650.00 | 8,940.00 | 8,590.00 | 8,680.00 | 8,680.00 | 26,009 |
| 2025-12-26 | 8,990.00 | 9,030.00 | 8,830.00 | 8,970.00 | 8,416.00 | 31,259 |
| 2025-12-24 | 9,000.00 | 9,000.00 | 8,830.00 | 8,990.00 | 8,434.76 | 23,318 |
| 2025-12-23 | 9,000.00 | 9,140.00 | 8,920.00 | 8,990.00 | 8,434.76 | 21,503 |
| 2025-12-22 | 9,020.00 | 9,170.00 | 8,990.00 | 9,070.00 | 8,509.82 | 18,526 |
| 2025-12-19 | 8,790.00 | 9,050.00 | 8,790.00 | 9,020.00 | 8,462.91 | 21,353 |
| 2025-12-18 | 9,150.00 | 9,350.00 | 8,810.00 | 8,850.00 | 8,303.41 | 67,269 |
| 2025-12-17 | 8,950.00 | 9,030.00 | 8,800.00 | 8,970.00 | 8,416.00 | 21,450 |
| 2025-12-16 | 8,950.00 | 9,050.00 | 8,790.00 | 8,950.00 | 8,397.24 | 29,079 |
| 2025-12-15 | 9,090.00 | 9,090.00 | 8,680.00 | 8,930.00 | 8,378.47 | 25,523 |
| 2025-12-12 | 8,860.00 | 9,090.00 | 8,590.00 | 9,090.00 | 8,528.59 | 74,618 |
| 2025-12-11 | 8,770.00 | 8,800.00 | 8,530.00 | 8,740.00 | 8,200.21 | 17,392 |
| 2025-12-10 | 8,560.00 | 8,750.00 | 8,490.00 | 8,680.00 | 8,143.91 | 19,419 |
| 2025-12-09 | 8,750.00 | 8,770.00 | 8,600.00 | 8,640.00 | 8,106.38 | 27,532 |
| 2025-12-08 | 8,870.00 | 8,870.00 | 8,670.00 | 8,670.00 | 8,134.53 | 33,608 |
| 2025-12-05 | 8,670.00 | 8,850.00 | 8,670.00 | 8,790.00 | 8,247.12 | 40,610 |
| 2025-12-04 | 8,780.00 | 8,830.00 | 8,690.00 | 8,720.00 | 8,181.44 | 29,575 |
| 2025-12-03 | 8,830.00 | 8,940.00 | 8,710.00 | 8,830.00 | 8,284.65 | 35,612 |
| 2025-12-02 | 8,780.00 | 8,890.00 | 8,700.00 | 8,830.00 | 8,284.65 | 23,864 |
| 2025-12-01 | 8,890.00 | 9,000.00 | 8,770.00 | 8,780.00 | 8,237.73 | 59,624 |
| 2025-11-28 | 8,580.00 | 8,840.00 | 8,540.00 | 8,780.00 | 8,237.73 | 51,443 |
| 2025-11-27 | 8,620.00 | 8,760.00 | 8,560.00 | 8,610.00 | 8,078.23 | 46,946 |
| 2025-11-26 | 8,770.00 | 8,940.00 | 8,730.00 | 8,730.00 | 8,190.82 | 56,281 |
| 2025-11-25 | 8,610.00 | 8,870.00 | 8,430.00 | 8,830.00 | 8,284.65 | 129,872 |
| 2025-11-24 | 8,800.00 | 8,990.00 | 8,610.00 | 8,730.00 | 8,190.82 | 200,251 |
| 2025-11-21 | 9,400.00 | 9,680.00 | 8,800.00 | 8,840.00 | 8,294.03 | 607,729 |
| 2025-11-20 | 8,650.00 | 10,430.00 | 8,480.00 | 9,400.00 | 8,819.44 | 3,282,585 |
| 2025-11-19 | 8,030.00 | 9,910.00 | 7,920.00 | 8,710.00 | 8,172.06 | 3,250,609 |
| 2025-11-18 | 8,250.00 | 8,280.00 | 7,990.00 | 8,020.00 | 7,524.67 | 20,334 |
| 2025-11-17 | 8,560.00 | 8,760.00 | 8,210.00 | 8,260.00 | 7,749.85 | 48,043 |
| 2025-11-14 | 8,450.00 | 8,630.00 | 8,350.00 | 8,560.00 | 8,031.32 | 63,873 |
| 2025-11-13 | 8,480.00 | 8,920.00 | 8,390.00 | 8,540.00 | 8,012.56 | 85,758 |
| 2025-11-12 | 8,390.00 | 8,730.00 | 8,250.00 | 8,480.00 | 7,956.26 | 81,928 |
| 2025-11-11 | 8,650.00 | 8,650.00 | 8,210.00 | 8,300.00 | 7,787.38 | 68,337 |
| 2025-11-10 | 7,930.00 | 9,570.00 | 7,930.00 | 8,550.00 | 8,021.94 | 1,137,783 |
| 2025-11-07 | 8,090.00 | 8,120.00 | 7,810.00 | 7,870.00 | 7,383.94 | 14,990 |
| 2025-11-06 | 7,860.00 | 8,100.00 | 7,770.00 | 8,090.00 | 7,590.35 | 23,868 |
| 2025-11-05 | 8,130.00 | 8,130.00 | 7,700.00 | 7,870.00 | 7,383.94 | 21,408 |
| 2025-11-04 | 7,990.00 | 8,170.00 | 7,950.00 | 8,030.00 | 7,534.06 | 9,812 |
| 2025-11-03 | 8,410.00 | 8,410.00 | 7,940.00 | 7,990.00 | 7,496.53 | 38,224 |
| 2025-10-31 | 8,160.00 | 8,250.00 | 8,100.00 | 8,190.00 | 7,684.17 | 11,789 |
| 2025-10-30 | 8,300.00 | 8,300.00 | 8,080.00 | 8,160.00 | 7,656.03 | 14,873 |
| 2025-10-29 | 8,430.00 | 8,430.00 | 8,100.00 | 8,180.00 | 7,674.79 | 33,628 |
| 2025-10-28 | 8,390.00 | 8,400.00 | 8,290.00 | 8,340.00 | 7,824.91 | 9,320 |
| 2025-10-27 | 8,300.00 | 8,460.00 | 8,280.00 | 8,390.00 | 7,871.82 | 18,051 |
| 2025-10-24 | 8,290.00 | 8,500.00 | 8,090.00 | 8,400.00 | 7,881.20 | 18,016 |
| 2025-10-23 | 8,480.00 | 8,480.00 | 8,280.00 | 8,360.00 | 7,843.67 | 5,750 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 554.0000 HKD |
| 2024-12-27 | 477.0000 HKD |
| 2023-12-27 | 678.0000 HKD |
| 2022-12-28 | 90.0000 HKD |
| 2022-07-28 | 1,217.0000 HKD |
| 2021-12-29 | 945.0000 HKD |
| 2020-12-29 | 1,152.0000 HKD |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.