ME2ZEN Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 8,310.00 | 8,490.00 | 8,240.00 | 8,480.00 | 7,956.26 | 13,141 |
| 2025-10-21 | 8,260.00 | 8,500.00 | 8,260.00 | 8,370.00 | 7,853.06 | 24,206 |
| 2025-10-20 | 8,510.00 | 8,510.00 | 8,340.00 | 8,510.00 | 7,984.41 | 22,894 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 554.0000 HKD |
| 2024-12-27 | 477.0000 HKD |
| 2023-12-27 | 678.0000 HKD |
| 2022-12-28 | 90.0000 HKD |
| 2022-07-28 | 1,217.0000 HKD |
| 2021-12-29 | 945.0000 HKD |
| 2020-12-29 | 1,152.0000 HKD |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.