ME2ZEN Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 8,310.00 | 8,490.00 | 8,240.00 | 8,480.00 | 7,956.26 | 13,141 |
| 2025-10-21 | 8,260.00 | 8,500.00 | 8,260.00 | 8,370.00 | 7,853.06 | 24,206 |
| 2025-10-20 | 8,510.00 | 8,510.00 | 8,340.00 | 8,510.00 | 7,984.41 | 22,894 |
| 2025-10-17 | 8,610.00 | 8,670.00 | 8,380.00 | 8,520.00 | 7,993.79 | 22,627 |
| 2025-10-16 | 8,750.00 | 8,840.00 | 8,590.00 | 8,610.00 | 8,078.23 | 22,683 |
| 2025-10-15 | 8,770.00 | 8,890.00 | 8,730.00 | 8,780.00 | 8,237.73 | 15,581 |
| 2025-10-14 | 8,990.00 | 8,990.00 | 8,700.00 | 8,770.00 | 8,228.35 | 14,362 |
| 2025-10-13 | 8,850.00 | 9,120.00 | 8,730.00 | 8,770.00 | 8,228.35 | 26,578 |
| 2025-10-10 | 9,170.00 | 9,170.00 | 8,860.00 | 9,080.00 | 8,519.21 | 20,122 |
| 2025-10-02 | 9,150.00 | 9,150.00 | 9,010.00 | 9,040.00 | 8,481.68 | 14,550 |
| 2025-10-01 | 9,040.00 | 9,130.00 | 9,000.00 | 9,050.00 | 8,491.06 | 12,232 |
| 2025-09-30 | 9,270.00 | 9,270.00 | 9,020.00 | 9,040.00 | 8,481.68 | 10,413 |
| 2025-09-29 | 9,160.00 | 9,370.00 | 9,160.00 | 9,230.00 | 8,659.94 | 4,531 |
| 2025-09-26 | 9,110.00 | 9,250.00 | 9,070.00 | 9,180.00 | 8,613.03 | 17,282 |
| 2025-09-25 | 9,200.00 | 9,250.00 | 9,050.00 | 9,180.00 | 8,613.03 | 10,272 |
| 2025-09-24 | 9,200.00 | 9,280.00 | 9,010.00 | 9,140.00 | 8,575.50 | 16,989 |
| 2025-09-23 | 9,150.00 | 9,460.00 | 9,070.00 | 9,190.00 | 8,622.41 | 39,231 |
| 2025-09-22 | 9,630.00 | 9,740.00 | 9,270.00 | 9,320.00 | 8,744.38 | 38,106 |
| 2025-09-19 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 9,016.47 | 0 |
| 2025-09-18 | 9,600.00 | 9,690.00 | 9,500.00 | 9,610.00 | 9,016.47 | 13,232 |
| 2025-09-17 | 9,720.00 | 9,720.00 | 9,420.00 | 9,590.00 | 8,997.71 | 11,311 |
| 2025-09-16 | 9,660.00 | 9,810.00 | 9,630.00 | 9,730.00 | 9,129.06 | 11,226 |
| 2025-09-15 | 9,730.00 | 9,800.00 | 9,600.00 | 9,760.00 | 9,157.21 | 18,300 |
| 2025-09-12 | 9,740.00 | 9,800.00 | 9,620.00 | 9,740.00 | 9,138.44 | 17,277 |
| 2025-09-11 | 9,580.00 | 9,770.00 | 9,580.00 | 9,740.00 | 9,138.44 | 12,380 |
| 2025-09-10 | 9,570.00 | 9,660.00 | 9,430.00 | 9,650.00 | 9,054.00 | 8,885 |
| 2025-09-09 | 9,610.00 | 9,650.00 | 9,370.00 | 9,570.00 | 8,978.94 | 27,764 |
| 2025-09-08 | 9,640.00 | 9,640.00 | 9,320.00 | 9,400.00 | 8,819.44 | 7,982 |
| 2025-09-05 | 9,490.00 | 9,490.00 | 9,320.00 | 9,390.00 | 8,810.06 | 13,080 |
| 2025-09-04 | 9,620.00 | 9,620.00 | 9,290.00 | 9,330.00 | 8,753.77 | 23,284 |
| 2025-09-03 | 9,490.00 | 9,510.00 | 9,240.00 | 9,320.00 | 8,744.38 | 13,886 |
| 2025-09-02 | 9,570.00 | 9,670.00 | 9,280.00 | 9,440.00 | 8,856.97 | 34,614 |
| 2025-09-01 | 9,850.00 | 9,850.00 | 9,520.00 | 9,570.00 | 8,978.94 | 12,805 |
| 2025-08-29 | 9,660.00 | 9,790.00 | 9,600.00 | 9,720.00 | 9,119.68 | 11,691 |
| 2025-08-28 | 9,720.00 | 9,840.00 | 9,370.00 | 9,660.00 | 9,063.38 | 26,266 |
| 2025-08-27 | 9,950.00 | 9,950.00 | 9,630.00 | 9,720.00 | 9,119.68 | 29,518 |
| 2025-08-26 | 9,920.00 | 10,040.00 | 9,830.00 | 9,960.00 | 9,344.86 | 12,483 |
| 2025-08-25 | 9,910.00 | 10,060.00 | 9,870.00 | 9,990.00 | 9,373.00 | 8,496 |
| 2025-08-22 | 9,820.00 | 10,070.00 | 9,790.00 | 9,900.00 | 9,288.56 | 14,521 |
| 2025-08-21 | 9,900.00 | 10,090.00 | 9,840.00 | 9,900.00 | 9,288.56 | 17,965 |
| 2025-08-20 | 9,960.00 | 10,050.00 | 9,670.00 | 9,890.00 | 9,279.18 | 48,813 |
| 2025-08-19 | 10,120.00 | 10,350.00 | 10,010.00 | 10,010.00 | 9,391.77 | 94,681 |
| 2025-08-18 | 10,250.00 | 10,250.00 | 9,990.00 | 10,080.00 | 9,457.44 | 41,783 |
| 2025-08-14 | 10,080.00 | 10,320.00 | 10,020.00 | 10,170.00 | 9,541.89 | 33,192 |
| 2025-08-13 | 10,090.00 | 10,120.00 | 9,910.00 | 10,030.00 | 9,410.53 | 20,497 |
| 2025-08-12 | 9,950.00 | 10,180.00 | 9,950.00 | 10,010.00 | 9,391.77 | 18,808 |
| 2025-08-11 | 10,290.00 | 10,290.00 | 9,720.00 | 10,040.00 | 9,419.92 | 21,531 |
| 2025-08-08 | 10,130.00 | 10,300.00 | 10,060.00 | 10,110.00 | 9,485.59 | 23,159 |
| 2025-08-07 | 10,110.00 | 10,170.00 | 9,960.00 | 10,130.00 | 9,504.36 | 16,018 |
| 2025-08-06 | 10,230.00 | 10,230.00 | 9,860.00 | 9,970.00 | 9,354.24 | 32,610 |
| 2025-08-05 | 10,130.00 | 10,230.00 | 10,040.00 | 10,180.00 | 9,551.27 | 19,898 |
| 2025-08-04 | 9,740.00 | 10,090.00 | 9,600.00 | 10,050.00 | 9,429.30 | 21,856 |
| 2025-08-01 | 10,090.00 | 10,160.00 | 9,730.00 | 9,740.00 | 9,138.44 | 56,485 |
| 2025-07-31 | 10,220.00 | 10,350.00 | 10,060.00 | 10,200.00 | 9,570.03 | 50,284 |
| 2025-07-30 | 10,130.00 | 10,340.00 | 10,100.00 | 10,220.00 | 9,588.80 | 21,875 |
| 2025-07-29 | 10,300.00 | 10,540.00 | 10,110.00 | 10,140.00 | 9,513.74 | 105,729 |
| 2025-07-28 | 10,520.00 | 10,570.00 | 10,260.00 | 10,300.00 | 9,663.86 | 82,341 |
| 2025-07-25 | 9,850.00 | 11,050.00 | 9,850.00 | 10,510.00 | 9,860.89 | 1,032,279 |
| 2025-07-24 | 10,120.00 | 10,280.00 | 9,970.00 | 9,970.00 | 9,354.24 | 35,530 |
| 2025-07-23 | 9,970.00 | 10,120.00 | 9,780.00 | 9,980.00 | 9,363.62 | 57,004 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 554.0000 HKD |
| 2024-12-27 | 477.0000 HKD |
| 2023-12-27 | 678.0000 HKD |
| 2022-12-28 | 90.0000 HKD |
| 2022-07-28 | 1,217.0000 HKD |
| 2021-12-29 | 945.0000 HKD |
| 2020-12-29 | 1,152.0000 HKD |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.