DOUJA PROM ADDOHA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	15.970	16.160	15.900	15.940	15.940	134,198
2024-02-01	16.080	16.400	15.970	15.970	15.970	145,732
2024-01-31	16.000	16.400	16.000	16.080	16.080	102,669
2024-01-30	16.010	16.020	15.840	16.000	16.000	1,103,117
2024-01-29	16.300	16.500	16.010	16.010	16.010	270,031
2024-01-26	16.400	16.530	16.270	16.300	16.300	161,204
2024-01-25	16.640	16.660	16.100	16.400	16.400	373,953
2024-01-24	16.610	16.800	16.450	16.640	16.640	568,642
2024-01-23	16.810	16.870	16.600	16.610	16.610	385,183
2024-01-22	16.890	16.890	16.600	16.810	16.810	402,255
2024-01-19	16.800	17.150	16.740	16.890	16.890	830,288
2024-01-18	16.300	16.800	16.300	16.800	16.800	1,152,821
2024-01-17	15.720	16.300	15.720	16.300	16.300	482,005
2024-01-16	15.750	15.780	15.560	15.720	15.720	95,231
2024-01-15	16.000	16.000	15.500	15.750	15.750	213,997
2024-01-12	16.200	16.230	15.780	16.000	16.000	519,754
2024-01-10	16.410	16.410	16.200	16.200	16.200	452,994
2024-01-09	16.490	16.490	16.220	16.410	16.410	866,143
2024-01-08	16.020	16.750	16.020	16.490	16.490	2,064,642
2024-01-05	15.100	15.850	14.960	15.750	15.750	1,022,095
2024-01-04	15.150	15.390	14.900	15.100	15.100	672,872
2024-01-03	14.830	15.150	14.830	15.150	15.150	440,524
2024-01-02	14.330	14.980	14.330	14.830	14.830	208,988
2023-12-29	14.300	14.470	14.300	14.330	14.330	135,279
2023-12-28	14.340	14.430	14.190	14.300	14.300	312,504
2023-12-27	14.300	14.400	14.050	14.340	14.340	195,183
2023-12-26	14.400	14.470	14.200	14.300	14.300	122,779
2023-12-25	14.600	14.740	14.400	14.400	14.400	623,322
2023-12-22	14.700	14.900	14.520	14.600	14.600	126,622
2023-12-21	14.930	14.990	14.700	14.700	14.700	181,038
2023-12-20	15.030	15.100	14.930	14.930	14.930	126,779
2023-12-19	14.900	15.140	14.900	15.030	15.030	138,790
2023-12-18	14.950	15.180	14.900	14.900	14.900	39,902
2023-12-15	15.100	15.240	14.940	14.950	14.950	136,418
2023-12-14	14.900	15.190	14.840	15.100	15.100	417,262
2023-12-13	14.780	15.000	14.550	14.900	14.900	828,042
2023-12-12	14.840	14.890	14.750	14.780	14.780	126,717
2023-12-11	14.870	15.000	14.750	14.840	14.840	227,003
2023-12-08	14.880	14.910	14.630	14.870	14.870	156,846
2023-12-07	15.000	15.140	14.710	14.880	14.880	193,002
2023-12-06	14.900	15.200	14.900	15.000	15.000	109,072
2023-12-05	14.780	14.950	14.720	14.900	14.900	408,488
2023-12-04	14.860	14.870	14.400	14.780	14.780	763,670
2023-12-01	16.500	16.500	14.860	14.860	14.860	1,337,608
2023-11-30	16.010	16.500	16.000	16.500	16.500	1,694,853
2023-11-29	16.100	16.150	15.910	16.010	16.010	491,048
2023-11-28	16.100	16.100	15.810	16.100	16.100	299,823
2023-11-27	16.010	16.350	15.960	16.100	16.100	266,225
2023-11-24	16.100	16.200	15.960	16.010	16.010	284,119
2023-11-23	16.230	16.300	15.900	16.100	16.100	312,957
2023-11-22	16.500	16.550	16.230	16.230	16.230	172,397
2023-11-21	16.400	16.800	16.400	16.500	16.500	795,141
2023-11-20	16.210	16.400	16.200	16.400	16.400	213,005
2023-11-17	16.210	16.300	16.070	16.210	16.210	316,533
2023-11-16	16.000	16.380	16.000	16.210	16.210	537,710
2023-11-15	16.150	16.360	15.800	16.000	16.000	454,239
2023-11-14	15.860	16.280	15.860	16.150	16.150	473,847
2023-11-13	15.390	15.910	15.390	15.860	15.860	386,282
2023-11-10	15.300	15.470	15.300	15.390	15.390	230,656
2023-11-09	15.180	15.390	15.100	15.300	15.300	152,176

← NewerPage 12 of 14 · 811 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.