DOUJA PROM ADDOHA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	33.140	34.500	33.000	34.300	34.300	265,885
2026-10-14	33.800	33.800	32.800	33.140	33.140	262,787
2026-10-13	31.200	33.800	31.200	33.800	33.800	223,417
2026-10-12	29.990	31.200	29.990	31.200	31.200	66,983
2026-10-09	30.120	30.280	29.110	29.990	29.990	201,448
2026-10-08	30.500	31.300	30.050	30.120	30.120	59,073
2026-10-07	31.500	31.500	30.300	30.500	30.500	80,526
2026-10-06	31.700	31.700	29.100	31.500	31.500	252,578
2026-10-05	32.100	32.450	31.700	31.700	31.700	82,638
2026-10-02	33.500	33.500	31.900	32.100	32.100	267,771
2026-10-01	33.500	33.500	32.500	33.500	33.500	167,503
2026-09-30	33.500	34.000	33.200	33.500	33.500	37,811
2026-09-29	33.000	33.990	32.500	33.500	33.500	45,668
2026-09-28	33.590	33.990	32.800	33.000	33.000	67,182
2026-09-25	33.800	33.800	33.150	33.590	33.590	226,856
2026-09-24	34.100	34.250	33.550	33.800	33.800	159,265
2026-09-23	34.490	34.570	34.000	34.100	34.100	125,495
2026-09-22	33.500	34.590	33.200	34.490	34.490	87,578
2026-09-21	32.500	33.500	32.400	33.500	33.500	60,958
2026-09-18	33.970	34.890	32.500	32.500	32.500	280,499
2026-09-17	33.970	33.970	33.970	33.970	33.970	0
2026-09-16	34.390	34.390	33.510	33.970	33.970	79,429
2026-09-15	34.550	34.550	33.500	34.390	34.390	79,517
2026-09-14	35.300	35.420	34.500	34.550	34.550	43,938
2026-09-11	35.750	35.750	35.050	35.300	35.300	20,232
2026-09-10	35.450	35.750	35.120	35.750	35.750	199,597
2026-09-09	35.500	35.500	34.600	35.450	35.450	88,731
2026-09-08	35.440	35.500	35.020	35.500	35.500	262,326
2026-09-07	35.020	35.590	35.000	35.440	35.440	53,897
2026-09-04	35.490	35.600	35.020	35.020	35.020	35,367
2026-09-03	35.500	35.720	35.000	35.490	35.490	16,645
2026-09-02	35.570	35.800	35.110	35.500	35.500	14,340
2026-09-01	34.510	35.800	34.200	35.570	35.570	51,959
2026-08-31	36.050	36.490	34.510	34.510	34.510	254,908
2026-08-28	36.950	36.950	36.050	36.050	36.050	133,450
2026-08-27	36.800	37.070	36.360	36.950	36.950	66,415
2026-08-24	37.480	37.480	36.760	36.800	36.800	235,183
2026-08-19	36.000	37.480	35.520	37.480	37.480	282,996
2026-08-18	35.980	36.000	35.100	36.000	36.000	82,815
2026-08-17	36.000	36.000	35.050	35.980	35.980	93,252
2026-08-13	36.000	36.000	35.550	36.000	36.000	54,156
2026-08-12	36.000	36.390	35.500	36.000	36.000	255,174
2026-08-11	36.840	36.840	35.800	36.000	36.000	241,208
2026-08-10	37.590	37.780	36.800	36.840	36.840	552,078
2026-08-07	37.000	37.990	36.800	37.590	37.590	649,406
2026-08-06	36.500	37.000	36.110	37.000	37.000	537,285
2026-08-05	37.000	37.000	36.130	36.500	36.500	140,014
2026-08-04	36.010	37.300	36.010	37.000	37.000	1,837,518
2026-08-03	35.360	36.010	35.100	36.010	36.010	460,591
2026-07-31	34.500	35.360	33.620	35.360	35.360	306,535
2026-07-29	34.010	35.500	33.980	34.500	34.500	258,992
2026-07-28	33.500	34.010	32.680	34.010	34.010	171,418
2026-07-27	33.000	33.690	32.520	33.500	33.500	20,215
2026-07-24	32.520	33.000	32.520	33.000	33.000	48,878
2026-07-23	32.400	33.000	32.400	32.520	32.520	139,936
2026-07-22	32.800	32.800	32.050	32.400	32.400	26,935
2026-07-21	32.500	33.250	32.250	32.800	32.800	21,737
2026-07-20	33.000	33.770	32.500	32.500	32.500	77,651
2026-07-17	33.450	33.800	33.000	33.000	33.000	78,874
2026-07-16	33.400	33.500	33.100	33.450	33.450	99,168

Page 1 of 14 · 810 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.