DOUJA PROM ADDOHA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	34.300	35.000	34.300	34.990	34.990	218,579
2026-10-15	33.140	34.500	33.000	34.300	34.300	265,885
2026-10-14	33.800	33.800	32.800	33.140	33.140	262,787
2026-10-13	31.200	33.800	31.200	33.800	33.800	223,417
2026-10-12	29.990	31.200	29.990	31.200	31.200	66,983
2026-10-09	30.120	30.280	29.110	29.990	29.990	201,448
2026-10-08	30.500	31.300	30.050	30.120	30.120	59,073
2026-10-07	31.500	31.500	30.300	30.500	30.500	80,526
2026-10-06	31.700	31.700	29.100	31.500	31.500	252,578
2026-10-05	32.100	32.450	31.700	31.700	31.700	82,638
2026-10-02	33.500	33.500	31.900	32.100	32.100	267,771
2026-10-01	33.500	33.500	32.500	33.500	33.500	167,503
2026-09-30	33.500	34.000	33.200	33.500	33.500	37,811
2026-09-29	33.000	33.990	32.500	33.500	33.500	45,668
2026-09-28	33.590	33.990	32.800	33.000	33.000	67,182
2026-09-25	33.800	33.800	33.150	33.590	33.590	226,856
2026-09-24	34.100	34.250	33.550	33.800	33.800	159,265
2026-09-23	34.490	34.570	34.000	34.100	34.100	125,495
2026-09-22	33.500	34.590	33.200	34.490	34.490	87,578
2026-09-21	32.500	33.500	32.400	33.500	33.500	60,958

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.