DOUJA PROM ADDOHA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	15.180	15.390	15.100	15.300	15.300	152,176
2023-11-08	14.950	15.300	14.950	15.180	15.180	119,361
2023-11-07	15.000	15.300	14.950	14.950	14.950	107,708
2023-11-03	14.960	15.200	14.910	15.000	15.000	146,807
2023-11-02	15.200	15.290	14.810	14.960	14.960	314,170
2023-11-01	15.420	15.520	15.190	15.200	15.200	288,801
2023-10-31	15.240	15.590	15.240	15.420	15.420	452,116
2023-10-30	14.800	15.450	14.800	15.240	15.240	378,163
2023-10-27	14.850	14.900	14.380	14.800	14.800	607,461
2023-10-26	15.400	15.400	14.790	14.850	14.850	341,807
2023-10-25	15.450	15.550	15.360	15.400	15.400	138,796
2023-10-24	15.450	15.700	15.330	15.450	15.450	284,829
2023-10-23	15.980	15.980	15.200	15.450	15.450	535,126
2023-10-20	16.400	16.450	15.500	15.980	15.980	1,201,913
2023-10-19	15.160	16.570	15.160	16.400	16.400	5,321,072
2023-10-18	13.790	15.160	13.790	15.160	15.160	156,493
2023-10-17	14.300	14.480	13.700	13.790	13.790	642,060
2023-10-16	14.500	14.700	14.300	14.300	14.300	181,533
2023-10-13	14.720	14.860	14.480	14.500	14.500	203,802
2023-10-12	15.000	15.290	14.650	14.720	14.720	425,192
2023-10-11	14.600	15.090	14.500	15.000	15.000	410,751
2023-10-10	14.100	14.800	14.100	14.600	14.600	419,383
2023-10-09	14.500	14.650	14.000	14.100	14.100	211,042
2023-10-06	14.890	15.440	14.500	14.500	14.500	1,354,700
2023-10-05	14.050	14.890	14.050	14.890	14.890	759,806
2023-10-04	14.700	14.900	13.950	14.050	14.050	1,542,593
2023-10-03	15.360	15.990	14.440	14.700	14.700	5,105,720
2023-10-02	16.330	16.330	15.360	15.360	15.360	286,091
2023-09-27	16.650	16.860	16.010	16.330	16.330	1,819,379
2023-09-26	17.270	17.700	16.360	16.650	16.650	2,228,575
2023-09-25	16.300	17.270	16.300	17.270	17.270	1,826,501
2023-09-22	15.900	16.590	15.450	16.300	16.300	3,465,511
2023-09-21	16.830	17.590	15.900	15.900	15.900	6,327,331
2023-09-20	15.880	16.830	15.880	16.830	16.830	835,261
2023-09-19	14.990	15.880	14.990	15.880	15.880	3,484,884
2023-09-18	14.150	14.990	14.150	14.990	14.990	1,346,883
2023-09-15	13.960	14.280	13.610	14.150	14.150	2,445,545
2023-09-14	13.170	13.960	13.170	13.960	13.960	2,653,507
2023-09-13	12.710	13.300	12.710	13.170	13.170	839,082
2023-09-12	12.350	12.750	12.270	12.710	12.710	364,599
2023-09-11	12.700	12.700	12.000	12.350	12.350	1,560,187
2023-09-08	12.700	12.900	12.560	12.700	12.700	577,198
2023-09-07	12.950	13.000	12.500	12.700	12.700	715,203
2023-09-06	13.130	13.400	12.910	12.950	12.950	673,865
2023-09-05	12.860	13.600	12.820	13.130	13.130	3,177,971
2023-09-04	12.140	12.860	12.140	12.860	12.860	841,823
2023-09-01	11.460	12.140	11.460	12.140	12.140	5,052,683
2023-08-31	10.820	11.460	10.820	11.460	11.460	520,587
2023-08-30	10.210	10.820	10.210	10.820	10.820	427,522
2023-08-29	10.350	10.380	10.210	10.210	10.210	118,595
2023-08-28	10.130	10.380	10.130	10.350	10.350	177,714
2023-08-25	10.130	10.220	10.110	10.130	10.130	30,474
2023-08-24	10.210	10.250	10.110	10.130	10.130	37,596
2023-08-23	10.190	10.280	10.100	10.210	10.210	108,183
2023-08-22	10.130	10.300	10.130	10.190	10.190	33,729
2023-08-18	10.300	10.380	10.100	10.130	10.130	90,474
2023-08-17	10.400	10.400	10.250	10.300	10.300	138,266
2023-08-16	10.200	10.400	10.200	10.400	10.400	46,080
2023-08-15	10.450	10.580	10.200	10.200	10.200	283,116
2023-08-11	10.090	10.610	10.020	10.450	10.450	1,335,593

← NewerPage 13 of 14 · 812 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.