DOUJA PROM ADDOHA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-10	10.060	10.150	10.030	10.090	10.090	46,731
2023-08-09	10.150	10.190	10.040	10.060	10.060	20,552
2023-08-08	10.220	10.220	10.100	10.150	10.150	19,188
2023-08-07	10.230	10.280	10.110	10.220	10.220	61,152
2023-08-04	10.220	10.300	10.200	10.230	10.230	32,381
2023-08-03	10.300	10.480	10.200	10.220	10.220	164,208
2023-08-02	10.250	10.300	10.110	10.300	10.300	102,486
2023-08-01	10.100	10.310	9.910	10.250	10.250	139,077
2023-07-31	10.000	10.150	10.000	10.100	10.100	73,369
2023-07-28	10.000	10.150	10.000	10.000	10.000	129,045
2023-07-27	9.950	10.100	9.950	10.000	10.000	40,013
2023-07-26	9.890	10.190	9.870	9.950	9.950	77,242
2023-07-25	10.100	10.200	9.890	9.890	9.890	185,185
2023-07-24	10.210	10.250	10.070	10.100	10.100	36,334
2023-07-21	10.290	10.350	10.200	10.210	10.210	375,682
2023-07-18	10.060	10.370	10.060	10.340	10.340	290,627
2023-07-17	10.000	10.350	10.000	10.060	10.060	51,465
2023-07-14	10.070	10.390	9.990	10.000	10.000	304,322
2023-07-13	10.050	10.450	9.830	10.070	10.070	878,197
2023-07-12	10.100	10.100	9.950	10.050	10.050	126,963
2023-07-11	10.210	10.380	10.050	10.100	10.100	240,568
2023-07-10	10.610	10.710	10.210	10.210	10.210	255,904
2023-07-07	10.780	10.780	10.510	10.610	10.610	271,369
2023-07-06	10.860	10.950	10.530	10.780	10.780	404,568
2023-07-05	10.450	11.060	10.450	10.860	10.860	750,428
2023-07-04	9.860	10.450	9.860	10.450	10.450	993,677
2023-07-03	9.800	10.000	9.800	9.860	9.860	41,340
2023-06-28	9.900	10.000	9.750	9.800	9.800	80,819
2023-06-27	9.850	10.000	9.470	9.900	9.900	348,872
2023-06-26	9.990	10.140	9.820	9.850	9.850	119,833
2023-06-23	10.100	10.190	9.900	9.990	9.990	257,926
2023-06-22	10.300	10.480	9.820	10.100	10.100	907,211

← NewerPage 14 of 14 · 812 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.