DOUJA PROM ADDOHA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-15	33.600	33.700	33.100	33.400	33.400	33,045
2026-07-14	34.100	34.100	33.310	33.600	33.600	101,737
2026-07-13	34.950	34.950	34.000	34.100	34.100	25,263
2026-07-10	34.500	34.950	34.110	34.950	34.950	180,678
2026-07-09	34.370	34.850	34.350	34.500	34.500	121,142
2026-07-08	35.250	35.250	34.000	34.370	34.370	90,759
2026-07-07	35.380	35.490	35.200	35.250	35.250	54,691
2026-07-06	35.810	36.000	35.230	35.380	35.380	25,916
2026-07-03	35.000	36.000	34.400	35.810	35.810	352,174
2026-07-02	34.890	35.000	34.140	35.000	35.000	92,633
2026-07-01	35.000	35.000	33.810	34.890	34.890	11,134
2026-06-30	34.500	35.000	33.500	35.000	35.000	131,647
2026-06-29	35.000	35.000	34.220	34.500	34.500	7,082
2026-06-26	35.240	35.240	34.300	35.000	35.000	39,578
2026-06-25	35.480	35.480	34.550	35.240	35.240	21,907
2026-06-24	35.400	35.500	34.500	35.480	35.480	69,299
2026-06-23	35.610	35.610	34.520	35.400	35.400	42,476
2026-06-22	35.500	36.500	35.000	35.610	35.610	64,974
2026-06-19	35.980	35.980	34.000	35.500	35.500	212,784
2026-06-18	36.700	36.800	35.200	35.980	35.980	239,064
2026-06-16	35.000	37.480	35.000	36.700	36.700	1,282,337
2026-06-15	31.990	35.000	31.990	35.000	35.000	622,912
2026-06-12	30.000	31.990	30.000	31.990	31.990	400,370
2026-06-11	31.200	31.200	29.950	30.000	30.000	546,248
2026-06-10	32.200	32.200	30.750	31.200	31.200	289,477
2026-06-09	32.000	32.480	31.000	32.200	32.200	176,437
2026-06-08	32.000	32.000	31.090	32.000	32.000	56,758
2026-06-05	32.500	32.500	31.840	32.000	32.000	169,952
2026-06-04	32.050	32.580	32.000	32.500	32.500	50,702
2026-06-03	31.520	32.600	31.020	32.050	32.050	217,306
2026-06-02	32.900	33.150	31.100	31.520	31.520	115,152
2026-06-01	32.800	33.440	32.160	32.900	32.900	100,100
2026-05-26	32.990	32.990	31.620	32.800	32.800	302,579
2026-05-25	31.690	32.990	31.690	32.990	32.990	217,054
2026-05-22	31.600	31.940	31.230	31.690	31.690	91,166
2026-05-21	31.360	31.950	31.220	31.600	31.600	96,658
2026-05-20	31.000	31.480	30.600	31.360	31.360	58,065
2026-05-19	31.900	32.500	31.000	31.000	31.000	150,941
2026-05-18	32.500	32.500	31.700	31.900	31.900	66,406
2026-05-15	32.700	33.000	32.000	32.500	32.500	146,641
2026-05-14	32.320	33.840	32.320	32.700	32.700	67,073
2026-05-13	33.400	33.400	32.320	32.320	32.320	180,622
2026-05-12	33.200	33.970	32.960	33.400	33.400	95,473
2026-05-11	34.500	34.500	33.200	33.200	33.200	203,698
2026-05-08	35.000	35.000	34.130	34.500	34.500	91,141
2026-05-07	34.410	35.250	34.410	35.000	35.000	221,334
2026-05-06	33.200	34.870	33.200	34.410	34.410	218,667
2026-05-05	34.000	34.000	32.900	33.200	33.200	93,864
2026-05-04	33.410	34.900	33.410	34.000	34.000	83,604
2026-04-30	34.210	34.210	33.410	33.410	33.410	245,678
2026-04-29	34.950	34.960	34.000	34.210	34.210	353,144
2026-04-28	35.200	35.500	34.950	34.950	34.950	172,555
2026-04-27	35.300	35.800	35.000	35.200	35.200	53,544
2026-04-24	35.600	35.980	34.920	35.300	35.300	371,589
2026-04-23	35.500	35.940	35.360	35.600	35.600	112,279
2026-04-22	36.000	36.000	34.000	35.500	35.500	204,610
2026-04-21	35.600	36.400	35.400	36.000	36.000	399,402
2026-04-20	36.100	36.100	35.110	35.600	35.600	592,672
2026-04-17	35.400	37.600	35.200	36.100	36.100	1,694,417
2026-04-16	35.290	36.200	35.030	35.400	35.400	143,761

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.