DOUJA PROM ADDOHA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-15	35.450	36.600	35.290	35.290	35.290	614,947
2026-04-14	34.050	35.900	34.050	35.450	35.450	704,771
2026-04-13	34.710	34.710	33.000	34.050	34.050	932,733
2026-04-10	34.250	35.500	34.000	34.710	34.710	631,540
2026-04-09	34.480	34.480	33.400	34.250	34.250	214,613
2026-04-08	31.490	34.480	31.490	34.480	34.480	1,279,122
2026-04-07	31.500	32.300	31.010	31.490	31.490	178,263
2026-04-06	31.700	33.000	31.500	31.500	31.500	678,060
2026-04-03	32.250	32.650	31.700	31.700	31.700	473,383
2026-04-02	31.560	33.430	31.000	32.250	32.250	1,231,836
2026-04-01	29.150	32.050	29.150	31.560	31.560	1,005,098
2026-03-31	29.500	29.690	29.000	29.150	29.150	226,968
2026-03-30	29.990	29.990	29.400	29.500	29.500	37,927
2026-03-27	29.100	29.990	29.100	29.990	29.990	906,780
2026-03-26	30.000	30.000	29.100	29.100	29.100	101,513
2026-03-25	29.500	30.000	29.000	30.000	30.000	299,741
2026-03-24	29.060	29.790	28.830	29.500	29.500	355,789
2026-03-19	29.950	30.000	29.000	29.060	29.060	122,998
2026-03-18	29.380	30.980	29.200	29.950	29.950	137,640
2026-03-17	28.700	29.380	28.700	29.380	29.380	38,226
2026-03-16	28.790	28.790	28.000	28.700	28.700	69,916
2026-03-13	29.000	29.200	28.050	28.790	28.790	141,720
2026-03-12	29.290	29.800	28.510	29.000	29.000	87,203
2026-03-11	29.000	29.500	29.000	29.290	29.290	86,938
2026-03-10	28.000	29.900	28.000	29.000	29.000	271,070
2026-03-09	30.000	30.000	27.910	28.000	28.000	331,657
2026-03-06	30.550	31.600	29.100	30.000	30.000	839,892
2026-03-05	28.500	30.550	28.500	30.550	30.550	765,038
2026-03-04	26.000	28.580	26.000	28.500	28.500	454,209
2026-03-03	27.500	27.500	25.010	26.000	26.000	594,418
2026-03-02	28.490	28.490	26.210	27.500	27.500	499,925
2026-02-27	28.990	29.280	28.420	28.490	28.490	625,637
2026-02-26	29.500	29.500	28.860	28.990	28.990	175,552
2026-02-25	30.210	30.450	29.220	29.500	29.500	140,257
2026-02-24	30.500	30.600	30.150	30.210	30.210	162,342
2026-02-23	30.500	31.170	30.500	30.500	30.500	85,501
2026-02-20	30.400	30.500	30.100	30.500	30.500	181,263
2026-02-19	31.000	31.500	30.300	30.400	30.400	127,488
2026-02-18	29.990	31.190	29.510	31.000	31.000	346,466
2026-02-17	30.000	30.600	29.500	29.990	29.990	282,848
2026-02-16	28.200	30.800	28.200	30.000	30.000	1,778,187
2026-02-13	30.400	30.400	28.200	28.200	28.200	1,208,056
2026-02-12	30.260	30.600	30.200	30.400	30.400	95,877
2026-02-11	30.000	30.290	30.000	30.260	30.260	15,979
2026-02-10	30.150	30.660	30.000	30.000	30.000	48,036
2026-02-09	29.900	30.800	29.900	30.150	30.150	76,776
2026-02-06	29.800	30.000	28.400	29.900	29.900	422,158
2026-02-05	30.200	30.650	29.800	29.800	29.800	1,067,359
2026-02-04	30.610	30.740	30.200	30.200	30.200	256,457
2026-02-03	30.650	31.790	30.610	30.610	30.610	76,420
2026-02-02	31.150	32.450	30.650	30.650	30.650	150,282
2026-01-30	32.150	32.500	31.150	31.150	31.150	195,752
2026-01-29	32.990	33.670	32.110	32.150	32.150	40,666
2026-01-28	31.850	33.990	31.850	32.990	32.990	147,848
2026-01-27	31.000	31.990	31.000	31.850	31.850	221,780
2026-01-26	32.000	32.490	30.520	31.000	31.000	503,762
2026-01-23	33.670	33.990	32.000	32.000	32.000	1,042,344
2026-01-22	34.000	34.450	33.670	33.670	33.670	91,367
2026-01-21	34.200	34.440	33.920	34.000	34.000	152,663
2026-01-20	34.500	34.500	33.900	34.200	34.200	219,658

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.