DOUJA PROM ADDOHA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	34.450	34.700	34.150	34.500	34.500	54,070
2026-01-16	34.500	34.890	34.310	34.450	34.450	769,994
2026-01-15	34.650	35.500	34.110	34.500	34.500	119,888
2026-01-13	35.600	35.600	34.650	34.650	34.650	155,964
2026-01-12	35.170	35.750	35.040	35.600	35.600	38,408
2026-01-09	35.040	35.500	34.730	35.170	35.170	388,168
2026-01-08	35.800	36.000	35.040	35.040	35.040	136,388
2026-01-07	36.200	36.400	35.800	35.800	35.800	193,253
2026-01-06	35.940	36.480	35.700	36.200	36.200	209,516
2026-01-05	35.890	35.990	35.510	35.940	35.940	157,981
2026-01-02	35.980	36.200	35.150	35.890	35.890	35,508
2025-12-31	34.950	35.980	34.600	35.980	35.980	247,050
2025-12-30	35.000	35.100	34.000	34.950	34.950	595,269
2025-12-29	36.000	36.000	34.410	35.000	35.000	423,221
2025-12-26	35.300	36.000	34.000	36.000	36.000	523,300
2025-12-25	34.770	36.000	34.700	35.300	35.300	343,667
2025-12-24	34.990	34.990	34.670	34.770	34.770	101,406
2025-12-23	35.040	35.480	34.770	34.990	34.990	85,197
2025-12-22	35.000	35.100	34.830	35.040	35.040	68,642
2025-12-19	34.860	35.150	34.860	35.000	35.000	209,356
2025-12-18	34.520	35.800	34.520	34.860	34.860	107,377
2025-12-17	34.750	35.300	34.500	34.520	34.520	207,065
2025-12-16	34.800	35.380	34.520	34.750	34.750	103,558
2025-12-15	35.400	35.900	34.800	34.800	34.800	199,644
2025-12-12	35.000	35.800	35.000	35.400	35.400	119,904
2025-12-11	35.900	36.000	34.800	35.000	35.000	224,320
2025-12-10	36.000	36.700	35.800	35.900	35.900	99,552
2025-12-09	35.610	36.400	35.610	36.000	36.000	126,708
2025-12-08	36.550	37.400	35.610	35.610	35.610	100,707
2025-12-05	36.400	36.700	36.210	36.550	36.550	73,280
2025-12-04	36.700	36.790	36.330	36.400	36.400	52,713
2025-12-03	36.110	36.900	36.110	36.700	36.700	30,032
2025-12-02	36.000	36.530	35.530	36.110	36.110	183,938
2025-12-01	37.600	37.600	36.000	36.000	36.000	327,087
2025-11-28	37.720	37.950	37.120	37.600	37.600	370,802
2025-11-27	37.790	37.900	37.000	37.720	37.720	334,782
2025-11-26	37.640	37.800	37.150	37.790	37.790	66,420
2025-11-25	37.500	37.800	37.110	37.640	37.640	76,015
2025-11-24	36.210	37.500	36.210	37.500	37.500	176,041
2025-11-21	36.010	36.680	36.010	36.210	36.210	212,629
2025-11-20	36.710	37.300	36.010	36.010	36.010	221,661
2025-11-19	37.500	37.980	36.600	36.710	36.710	234,931
2025-11-17	37.810	38.480	37.210	37.500	37.500	203,024
2025-11-14	37.690	38.690	37.690	37.810	37.810	72,148
2025-11-13	37.350	38.100	37.350	37.690	37.690	45,501
2025-11-12	37.600	38.600	37.160	37.350	37.350	88,281
2025-11-11	39.220	39.400	37.600	37.600	37.600	230,045
2025-11-10	39.710	40.250	39.050	39.220	39.220	32,225
2025-11-07	40.140	40.240	39.710	39.710	39.710	181,550
2025-11-05	40.010	40.600	39.800	40.140	40.140	54,324
2025-11-04	41.100	41.250	39.050	40.010	40.010	103,243
2025-11-03	40.910	42.780	40.910	41.100	41.100	372,763
2025-10-31	41.440	41.440	40.710	40.910	40.910	144,450
2025-10-30	41.400	41.500	40.550	41.440	41.440	439,624
2025-10-29	40.890	42.200	40.600	41.400	41.400	711,818
2025-10-28	40.000	41.200	39.390	40.890	40.890	649,402
2025-10-27	40.900	40.900	39.800	40.000	40.000	63,872
2025-10-24	40.250	40.900	39.300	40.900	40.900	84,735
2025-10-23	40.500	40.940	39.510	40.250	40.250	155,679
2025-10-22	39.450	40.800	39.450	40.500	40.500	667,870

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.