DOUJA PROM ADDOHA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	39.450	40.800	39.450	40.500	40.500	667,870
2025-10-21	37.610	39.450	37.610	39.450	39.450	1,109,569
2025-10-20	36.790	38.300	36.790	37.610	37.610	185,356
2025-10-17	36.000	36.790	36.000	36.790	36.790	141,120
2025-10-16	34.910	36.190	34.910	36.000	36.000	172,942
2025-10-15	35.030	35.900	34.030	34.910	34.910	314,751
2025-10-14	36.000	36.880	35.030	35.030	35.030	278,576
2025-10-13	36.150	37.000	35.500	36.000	36.000	68,609
2025-10-10	36.790	37.000	36.150	36.150	36.150	201,144
2025-10-09	37.050	37.400	36.790	36.790	36.790	99,597
2025-10-08	37.500	37.890	37.050	37.050	37.050	116,219
2025-10-07	38.240	38.480	37.500	37.500	37.500	122,677
2025-10-06	38.380	39.250	38.240	38.240	38.240	160,856
2025-10-03	37.000	38.990	37.000	38.380	38.380	265,956
2025-10-02	37.000	37.500	34.500	37.000	37.000	338,841
2025-10-01	38.700	38.700	37.000	37.000	37.000	186,873
2025-09-30	38.110	39.250	36.500	38.700	38.700	383,702
2025-09-29	40.000	40.000	38.110	38.110	38.110	222,926
2025-09-26	39.500	40.000	38.640	40.000	40.000	271,488
2025-09-25	40.300	40.300	39.240	39.500	39.500	77,624
2025-09-24	39.300	40.300	39.210	40.300	40.300	109,124
2025-09-23	39.700	40.980	39.300	39.300	39.300	122,715
2025-09-22	39.200	39.850	39.200	39.700	39.700	30,850
2025-09-19	40.090	40.090	39.200	39.200	39.200	63,406
2025-09-18	40.110	40.350	40.000	40.090	40.090	122,476
2025-09-17	40.500	40.520	40.110	40.110	40.110	47,205
2025-09-16	40.590	40.990	40.000	40.500	40.500	183,808
2025-09-15	40.800	41.500	40.510	40.590	40.590	68,933
2025-09-12	40.610	41.700	40.610	40.800	40.800	94,588
2025-09-11	41.000	41.700	40.610	40.610	40.610	579,483
2025-09-10	40.000	41.380	40.000	41.000	41.000	70,899
2025-09-09	41.350	41.350	40.000	40.000	40.000	262,346
2025-09-08	41.700	41.880	41.200	41.350	41.350	210,575
2025-09-04	42.990	42.990	41.200	41.700	41.700	1,460,681
2025-09-03	43.600	43.600	42.600	42.990	42.990	414,529
2025-09-02	42.340	44.300	40.800	43.600	43.600	1,728,099
2025-09-01	38.500	42.340	38.500	42.340	42.340	3,454,820
2025-08-29	39.000	39.000	38.500	38.500	38.500	203,348
2025-08-28	39.920	40.000	38.910	39.000	39.000	151,320
2025-08-27	39.900	40.240	39.800	39.920	39.920	112,702
2025-08-26	39.980	40.950	39.900	39.900	39.900	495,007
2025-08-25	39.050	39.980	39.000	39.980	39.980	101,773
2025-08-22	38.610	39.200	38.610	39.050	39.050	76,012
2025-08-19	39.350	39.350	38.150	38.610	38.610	714,009
2025-08-18	40.400	40.400	39.000	39.350	39.350	115,978
2025-08-15	40.700	40.700	40.030	40.400	40.400	135,952
2025-08-13	40.050	40.700	40.000	40.700	40.700	135,341
2025-08-12	40.720	41.000	39.920	40.050	40.050	361,676
2025-08-11	41.750	42.470	40.600	40.720	40.720	490,036
2025-08-08	40.000	41.750	40.000	41.750	41.750	1,109,934
2025-08-07	38.760	40.220	38.760	40.000	40.000	885,684
2025-08-06	38.200	38.760	38.200	38.760	38.760	498,343
2025-08-05	37.150	38.200	37.150	38.200	38.200	724,356
2025-08-04	36.700	37.150	36.010	37.150	37.150	452,396
2025-08-01	37.000	37.100	36.700	36.700	36.700	496,789
2025-07-31	37.180	37.200	36.520	37.000	37.000	479,147
2025-07-29	37.200	37.500	36.500	37.180	37.180	505,997
2025-07-28	37.870	38.300	37.130	37.200	37.200	139,388
2025-07-25	35.850	37.900	35.850	37.870	37.870	874,089
2025-07-24	36.000	36.200	35.510	35.850	35.850	131,800

← NewerPage 5 of 14 · 811 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.