DOUJA PROM ADDOHA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 36.580 | 36.580 | 35.500 | 36.000 | 36.000 | 188,190 |
| 2025-07-22 | 36.550 | 36.590 | 36.020 | 36.580 | 36.580 | 194,446 |
| 2025-07-21 | 36.900 | 36.900 | 36.000 | 36.550 | 36.550 | 107,264 |
| 2025-07-18 | 36.000 | 36.950 | 36.000 | 36.900 | 36.900 | 148,878 |
| 2025-07-17 | 35.600 | 36.000 | 35.600 | 36.000 | 36.000 | 259,202 |
| 2025-07-16 | 35.800 | 35.800 | 35.530 | 35.600 | 35.600 | 84,957 |
| 2025-07-15 | 35.860 | 35.970 | 35.500 | 35.800 | 35.800 | 208,829 |
| 2025-07-14 | 35.820 | 36.000 | 35.500 | 35.860 | 35.860 | 529,374 |
| 2025-07-11 | 35.900 | 36.100 | 35.600 | 35.820 | 35.820 | 358,623 |
| 2025-07-10 | 35.920 | 35.920 | 35.900 | 35.900 | 35.900 | 167,631 |
| 2025-07-09 | 36.170 | 36.230 | 35.800 | 35.920 | 35.920 | 86,201 |
| 2025-07-08 | 36.180 | 36.330 | 35.600 | 36.170 | 36.170 | 28,630 |
| 2025-07-07 | 36.010 | 36.300 | 35.900 | 36.180 | 36.180 | 58,460 |
| 2025-07-04 | 36.110 | 36.280 | 35.800 | 36.010 | 36.010 | 117,321 |
| 2025-07-03 | 36.010 | 36.290 | 35.860 | 36.110 | 36.110 | 68,808 |
| 2025-07-02 | 36.500 | 36.500 | 35.800 | 36.010 | 36.010 | 108,059 |
| 2025-07-01 | 36.990 | 36.990 | 35.010 | 36.500 | 36.500 | 112,968 |
| 2025-06-30 | 36.870 | 36.990 | 35.830 | 36.990 | 36.990 | 197,280 |
| 2025-06-26 | 36.900 | 37.050 | 36.700 | 36.870 | 36.870 | 316,295 |
| 2025-06-25 | 36.700 | 36.980 | 36.500 | 36.900 | 36.900 | 155,035 |
| 2025-06-24 | 34.800 | 37.000 | 34.800 | 36.700 | 36.700 | 842,872 |
| 2025-06-23 | 35.000 | 35.600 | 34.010 | 34.800 | 34.800 | 111,060 |
| 2025-06-20 | 34.000 | 36.280 | 34.000 | 35.000 | 35.000 | 742,061 |
| 2025-06-19 | 34.600 | 34.600 | 32.500 | 34.000 | 34.000 | 587,049 |
| 2025-06-18 | 35.000 | 35.580 | 34.500 | 34.600 | 34.600 | 140,823 |
| 2025-06-17 | 35.600 | 36.490 | 35.000 | 35.000 | 35.000 | 438,783 |
| 2025-06-16 | 37.030 | 37.030 | 35.600 | 35.600 | 35.600 | 905,995 |
| 2025-06-13 | 38.200 | 38.200 | 37.030 | 37.030 | 37.030 | 1,275,776 |
| 2025-06-12 | 39.050 | 39.050 | 37.770 | 38.200 | 38.200 | 72,543 |
| 2025-06-11 | 39.010 | 39.340 | 38.500 | 39.050 | 39.050 | 337,669 |
| 2025-06-10 | 38.500 | 39.250 | 37.960 | 39.010 | 39.010 | 227,812 |
| 2025-06-06 | 38.200 | 38.660 | 38.200 | 38.500 | 38.500 | 302,778 |
| 2025-06-05 | 37.000 | 38.200 | 37.000 | 38.200 | 38.200 | 575,683 |
| 2025-06-04 | 36.220 | 37.190 | 36.120 | 37.000 | 37.000 | 708,145 |
| 2025-06-03 | 36.520 | 37.500 | 36.220 | 36.220 | 36.220 | 378,380 |
| 2025-06-02 | 36.000 | 37.100 | 36.000 | 36.520 | 36.520 | 419,234 |
| 2025-05-30 | 36.530 | 37.440 | 35.900 | 36.000 | 36.000 | 573,962 |
| 2025-05-29 | 34.000 | 36.600 | 34.000 | 36.530 | 36.530 | 736,746 |
| 2025-05-28 | 34.770 | 35.200 | 34.000 | 34.000 | 34.000 | 330,647 |
| 2025-05-27 | 35.000 | 35.480 | 34.400 | 34.770 | 34.770 | 272,328 |
| 2025-05-26 | 35.620 | 35.990 | 35.000 | 35.000 | 35.000 | 179,336 |
| 2025-05-23 | 37.120 | 37.120 | 35.600 | 35.620 | 35.620 | 343,891 |
| 2025-05-22 | 36.500 | 37.240 | 36.200 | 37.120 | 37.120 | 145,376 |
| 2025-05-21 | 36.990 | 38.400 | 36.000 | 36.500 | 36.500 | 281,129 |
| 2025-05-20 | 36.290 | 37.700 | 35.400 | 36.990 | 36.990 | 421,488 |
| 2025-05-19 | 37.000 | 37.000 | 35.000 | 36.290 | 36.290 | 484,465 |
| 2025-05-16 | 38.130 | 38.300 | 37.000 | 37.000 | 37.000 | 620,531 |
| 2025-05-15 | 38.200 | 39.000 | 38.100 | 38.130 | 38.130 | 85,990 |
| 2025-05-14 | 38.700 | 39.250 | 38.200 | 38.200 | 38.200 | 803,157 |
| 2025-05-13 | 39.800 | 39.800 | 38.600 | 38.700 | 38.700 | 218,456 |
| 2025-05-12 | 39.480 | 40.490 | 39.000 | 39.800 | 39.800 | 392,316 |
| 2025-05-09 | 39.020 | 39.480 | 39.020 | 39.480 | 39.480 | 19,081 |
| 2025-05-08 | 39.500 | 39.890 | 39.020 | 39.020 | 39.020 | 43,177 |
| 2025-05-07 | 40.150 | 40.500 | 39.210 | 39.500 | 39.500 | 82,160 |
| 2025-05-06 | 38.560 | 40.150 | 38.560 | 40.150 | 40.150 | 1,146,677 |
| 2025-05-05 | 38.480 | 39.200 | 38.480 | 38.560 | 38.560 | 106,726 |
| 2025-05-02 | 38.100 | 38.600 | 38.100 | 38.480 | 38.480 | 43,530 |
| 2025-04-30 | 38.100 | 38.390 | 37.920 | 38.100 | 38.100 | 429,500 |
| 2025-04-29 | 38.100 | 38.870 | 38.050 | 38.100 | 38.100 | 129,732 |
| 2025-04-28 | 38.100 | 39.000 | 38.090 | 38.100 | 38.100 | 174,337 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.