Markets · Indonesia
Jakarta Exchange
923 stocks listed, 915 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SMLE PT Sinergi Multi Lestarindo Tb | 340.00 | +0.0% | +129.7% | −0.6% | 77 | −9.1% |
| TEBE Dana Brata Luhur PT | 1,985.00 | −14.8% | +78.8% | −17.4% | 38 | −39.3% |
| INRU Toba Pulp Lestari Tbk | 590.00 | +0.0% | +0.0% | −19.2% | 31 | −28.0% |
| IDEA IDeA Indonesia Akademi Tbk PT | 220.00 | −9.8% | +238.5% | +255.6% | 73 | −9.8% |
| IPCM Jasa Armada Indonesia Tbk PT | 260.00 | −8.5% | −18.8% | −8.5% | 23 | −24.7% |
| BNII Bank Maybank Indonesia Tbk PT | 174.00 | −7.0% | −8.9% | −9.7% | 15 | −23.4% |
| BTPS Bank Tabungan Pensiunan Nasional S... | 880.00 | −13.7% | −14.6% | −29.6% | 33 | −35.3% |
| URBN Urban Jakarta Propertindo Tbk PT | 240.00 | −14.9% | +5.3% | +71.4% | 37 | −30.6% |
| MTEL Dayamitra Telekomunikasi PT | 404.00 | −9.8% | −11.4% | −23.3% | 29 | −39.6% |
| CEKA Wilmar Cahaya Indonesia Tbk | 1,990.00 | −8.7% | −9.5% | −15.4% | 22 | −26.9% |
| TRIM Trimegah Securities Tbk | 595.00 | −14.4% | +6.3% | +20.2% | 26 | −36.0% |
| SBMA Surya Biru Murni Acetylene Tbk PT | 126.00 | −14.9% | +14.5% | −3.6% | 55 | −23.2% |
| IATA PT MNC Energy Investments Tbk | 83.00 | −14.4% | +38.3% | +16.9% | 36 | −58.1% |
| HELI Jaya Trishindo Tbk PT | 196.00 | −14.8% | +10.7% | −17.6% | 36 | −51.2% |
| TAMA Lancartama Sejati Tbk | 168.00 | −9.7% | −11.6% | +441.9% | 34 | −42.1% |
| PSSI Pelita Samudera Shipping Tbk PT | 316.00 | −13.2% | −1.9% | −5.5% | 31 | −28.8% |
| TOWR PT Sarana Menara | 388.00 | −13.4% | −5.8% | −26.6% | 37 | −39.2% |
| ADCP Adhi Commuter Properti Tbk PT | 50.00 | +0.0% | +0.0% | −10.7% | 44 | −26.5% |
| ARGO Argo Pantes Tbk | 1,170.00 | −7.1% | +5.4% | +15.3% | 47 | −38.1% |
| ERAL PT Sinar Eka Selaras Tbk | 268.00 | −14.6% | −6.9% | −0.6% | 31 | −32.3% |
| IPCC PT Indonesia Kendaraan Terminal Tb... | 950.00 | −8.2% | −24.0% | −1.4% | 15 | −28.3% |
| POLA Pool Advista Finance Tbk PT | 80.00 | −12.1% | +33.3% | +142.4% | 47 | −37.0% |
| TRUS Trust Finance Indonesia Tbk | 432.00 | −2.3% | +1.4% | +11.5% | 42 | −35.2% |
| FORE Fore Coffee Tbk | 615.00 | −14.6% | −4.7% | +15.0% | 24 | −45.8% |
| KETR PT Ketrosden Triasmitra Tbk | 655.00 | −14.9% | +12.9% | +20.2% | 32 | −58.9% |
| PTPW Pratama Widya Tbk Pt | 1,055.00 | −4.5% | −7.5% | +15.2% | 22 | −35.8% |
| TMPO Tempo Inti Media Tbk | 132.00 | −12.0% | +24.5% | −18.5% | 35 | −47.6% |
| SAMF Saraswanti Anugerah Makmur Pt | 266.00 | −14.7% | −5.0% | −12.7% | 31 | −31.1% |
| SINI Singaraja Putra | 11,975.00 | −14.9% | +89.3% | +141.9% | 36 | −37.6% |
| ADMG Polychem Indonesia Tbk | 190.00 | −14.4% | −14.4% | +42.9% | 19 | −38.7% |
| AVIA Avia Avian PT Tbk | 322.00 | −9.6% | −5.8% | −19.6% | 39 | −37.2% |
| MBAP Mitrabara Adiperdana PT | 1,425.00 | −12.6% | −0.3% | −10.9% | 26 | −26.2% |
| UNVR Unilever Indonesia Tbk | 1,390.00 | −12.6% | −18.7% | −18.8% | 20 | −46.1% |
| MAPA MAP Aktif Adiperkasa Tbk PT | 520.00 | −14.8% | −18.1% | −12.8% | 21 | −36.2% |
| MSIE PT Multisarana Intan Eduka Tbk | 85.00 | −9.6% | +6.3% | +63.5% | 29 | −56.2% |
| LABS PT UBC Medical Indonesia Tbk | 138.00 | −14.8% | −7.4% | −2.1% | 35 | −46.9% |
| KING Hoffmen Cleanindo | 316.00 | −9.7% | +9.0% | +51.9% | 38 | −44.1% |
| CLAY Citra Putra Realty Tbk PT | 2,720.00 | −1.8% | +12.4% | −3.9% | 42 | −36.9% |
| BHAT Bhakti Multi Artha Pt | 1,770.00 | +0.0% | +0.0% | +90.3% | 68 | −30.9% |
| IPOL Indopoly Swakarsa Industry Tbk | 109.00 | −4.4% | +3.8% | −22.1% | 38 | −38.1% |
| JPFA Japfa Comfeed Indonesia Tbk | 1,765.00 | −11.5% | −15.1% | −21.2% | 25 | −37.1% |
| PURA Putra Rajawali Kencana PT | 32.00 | −13.5% | +3.2% | +10.3% | 42 | −42.9% |
| TMAS PT Temas Tbk | 107.00 | −11.6% | −9.3% | −14.2% | 28 | −45.7% |
| BTON Betonjaya Manunggal Tbk | 332.00 | −14.9% | −1.2% | −14.0% | 39 | −29.4% |
| BYAN Bayan Resources Tbk | 11,150.00 | +0.5% | −7.3% | −37.0% | 41 | −40.2% |
| APII Arita Prima Indonesia Tbk | 169.00 | −10.1% | −8.2% | −5.1% | 29 | −34.0% |
| IRRA Itama Ranoraya | 360.00 | −3.7% | −3.7% | −16.3% | 43 | −41.5% |
| INTD Inter-Delta Tbk | 262.00 | −14.4% | +13.9% | +23.6% | 38 | −46.1% |
| WIIM Wismilak Inti Makmur Tbk | 1,300.00 | −11.6% | −18.8% | +38.2% | 30 | −36.0% |
| KEJU Mulia Boga Raya PT | 540.00 | −8.5% | −1.8% | −18.2% | 31 | −31.4% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.