Markets · UK
London Exchange
3,818 stocks listed, 3,600 traded in the last 30 days and shown below. Prices in GBP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0JVI Loews Corp. | 110.22 | +1.5% | −3.1% | +8.1% | 66 | −8.8% |
| 0IIR Essex Property Trust Inc. | 269.03 | −0.9% | −6.8% | +5.4% | 45 | −10.5% |
| 0RPZ HMS Networks AB | 541.00 | −2.3% | +19.6% | +22.7% | 46 | −8.6% |
0HAI Credit Agricole SA |
15.28 | +0.2% | −13.3% | +3.7% | 25 | −22.9% |
| 0U95 Essent Group Ltd. | 65.30 | +0.6% | −1.4% | +11.8% | 56 | −6.7% |
| JEGI JPMorgan European Growth & Income... | 132.40 | +0.3% | −8.8% | +4.7% | 27 | −12.0% |
| 0IC9 Dominion Energy Inc. | 62.90 | +0.9% | −9.5% | +6.4% | 51 | −14.1% |
0GWS BillerudKorsnas AB |
83.25 | −1.0% | +14.7% | +1.1% | 57 | −12.0% |
AAZ Anglo Asian Mining Plc |
390.00 | −2.5% | −1.8% | +102.5% | 39 | −10.1% |
PEMB Pembroke VCT PLC |
93.50 | +0.0% | +1.6% | +3.3% | 100 | −0.5% |
| HKLB Hong Kong Land Holdings Ltd | 7.410 | +0.0% | +1.1% | +3.8% | 100 | +0.0% |
0A7X Virtu Financial, Inc. |
57.02 | +0.8% | +1.2% | +76.4% | 49 | −16.6% |
| 0MR4 Byggmax Group AB | 62.00 | +13.1% | +21.4% | +15.1% | 79 | −0.5% |
0MET Konecranes ABP |
29.46 | −0.6% | +3.8% | +34.0% | 46 | −16.5% |
0VHA Shopify Inc. Cl A |
173.84 | +1.5% | +47.9% | +8.8% | 66 | −4.6% |
| 0J6Z Humana Inc. | 431.51 | +5.4% | +8.3% | +48.4% | 59 | −5.5% |
PEBB The Pebble Group PLC |
54.50 | +0.0% | −6.8% | +16.8% | 27 | −21.0% |
ICG Intermediate Capital Group PLC |
1,798.00 | +1.4% | −2.8% | −3.4% | 46 | −14.1% |
GSK GSK plc |
1,868.50 | +0.7% | −1.3% | +17.6% | 57 | −16.0% |
GNC Greencore Group |
278.60 | −0.1% | +15.8% | +17.8% | 71 | −9.4% |
| GOT Global Opportunities Trust Ord | 322.00 | +0.6% | −0.6% | +0.3% | 42 | −10.6% |
| 0K9V HAL Trust | 163.50 | +0.0% | +0.0% | +23.0% | 51 | −8.1% |
| 0W1Q MPH Health Care AG | 28.30 | −2.1% | +17.4% | +86.2% | 60 | −2.1% |
0AA9 Storskogen Group AB Series B |
40.60 | +0.0% | +336.2% | +331.0% | 97 | +0.0% |
| 0RF6 Taaleri Oyj | 7.300 | −0.9% | +2.6% | +8.7% | 48 | −4.8% |
EMR Empresaria Group plc |
31.50 | +0.0% | +40.0% | −13.7% | 50 | −13.5% |
| 0RNQ MIPS AB | 406.10 | −1.7% | +3.8% | +22.3% | 57 | −9.3% |
0KGH Paycom Software Inc |
263.51 | +3.8% | +89.2% | +31.7% | 78 | −0.1% |
| 0FSO Retail Estates N.V. | 72.10 | +0.0% | +5.3% | +5.3% | 53 | +0.0% |
| 0QQR Gurit Holding AG | 51.00 | +0.4% | +44.9% | +355.4% | 50 | −16.4% |
| 0HMG Beazer Homes USA Inc. | 33.42 | +0.3% | +28.8% | – | 59 | −4.2% |
0KAN Oceaneering International Inc. |
44.06 | +3.2% | +3.8% | +87.3% | 43 | −19.7% |
WTB Whitbread PLC |
2,646.00 | +1.5% | +7.7% | −10.2% | 71 | −13.5% |
| 0KO8 Enea S.A. | 11.50 | +0.0% | +0.0% | +5.1% | 100 | −13.9% |
TBLD Tinybuild Inc |
9.900 | +0.0% | +1.5% | +27.7% | 30 | −38.1% |
0A2Y Telefónica, S.A. |
4.240 | +0.0% | +6.0% | +3.0% | 83 | −4.9% |
0OAW Mowi ASA |
214.50 | +0.6% | +8.0% | −5.5% | 66 | −12.7% |
| 0REY GARO AB | 125.20 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
PAT Panthera Resources PLC |
21.50 | −4.4% | +3.6% | +20.1% | 40 | −17.3% |
| 0KVV Airbus Group SE | 194.29 | +0.4% | −5.8% | −4.7% | 52 | −10.6% |
| VIC Victorian Plumbing Group PLC | 88.00 | −1.9% | +15.8% | +17.1% | 70 | −2.1% |
| AIRE Alternative Income REIT PLC | 68.40 | −0.9% | −3.2% | +6.7% | 44 | −12.9% |
0MHW Volvo AB Series A |
320.00 | −0.7% | −7.0% | +23.4% | 44 | −14.6% |
0R4P Lifco AB Series B |
324.20 | −1.2% | +4.4% | −3.4% | 56 | −15.0% |
| 0KCK Stora Enso Oyj | 110.95 | −0.8% | +1.1% | +18.8% | 44 | −10.8% |
GENL Genel Energy Plc |
58.90 | −1.0% | +12.2% | −7.8% | 52 | −19.3% |
0HC0 Sandvik AB |
349.10 | −1.2% | +0.1% | +25.8% | 38 | −15.5% |
QLT Quilter PLC |
180.30 | +0.8% | −7.9% | +8.5% | 50 | −12.8% |
| 0R8F Eolus Vind AB Series B | 48.95 | −1.4% | +12.4% | −9.3% | 52 | −11.5% |
| SBSA Skipton Building Society 8.5% PIBS | 135.25 | +0.0% | −2.1% | +5.0% | 15 | −8.0% |
Prices are end-of-day closes in GBP. Educational only, not financial advice.