Markets · Russia

Moscow Exchange

250 stocks listed, 247 traded in the last 30 days and shown below. Prices in RUB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.

Top gainers today

UKUZ Uzhnyi Kuzbass+21.8%

UNKL Kombinat Yuzhuralnikel' OA...+17.2%

LVHK Levenguk OAO+11.8%

TRMK PAO TMK+9.9%

CHMK Chelyabinsk Metallurg Komb...+9.0%

Top losers today

KROTP Joint-Stock Company Krasny...−9.6%

KROT MKF Krasnyi Oktyabr PAO−6.1% MDMG MD Medical Group Investmen...−4.0%

MAGE Magadanenergo ao−3.7% MAGEP Public Joint Stock Company...−3.6%

MOEX top gainers and losers today: the full list →

Company	Close	Today	3 months	1 year	RSI	vs 52w high
SIBN Gazprom Neft	570.00	−0.9%	+39.2%	+16.6%	53	−10.6%
SBER Sberbank Rossii PAO	287.50	−0.1%	+9.1%	+13.3%	61	−1.5%
LKOH NK Lukoil PAO	6,029.50	−0.2%	+32.9%	+5.1%	73	−2.3%
FLOT Sovkomflot PAO	87.71	+0.0%	+22.8%	+14.7%	71	−6.7%
MRKU Mezhregional’naya Raspredelitel’na...	0.679	+0.0%	+32.0%	+94.9%	68	−2.3%
MRKV Rosseti Volga PAO	0.217	+1.3%	+16.4%	+88.9%	66	−2.6%
PRMD Promomed Jsc	408.70	+0.4%	+13.4%	+9.1%	60	−6.2%
LSNGP Public Joint stock company Rosseti...	350.75	−0.0%	+5.5%	+42.2%	65	−9.1%
CNRU CNRU	668.20	+0.3%	+20.8%	+7.3%	57	−12.6%
VSEH VI.RU PJSC	79.14	−0.9%	+29.6%	+23.4%	61	−7.4%
TATN Tatneft PAO	620.00	−1.3%	+28.3%	+7.0%	48	−10.7%
LEAS LC Europlan JSC	670.90	−0.0%	+0.7%	+24.5%	52	−2.6%
OKEY O'Key Group SA DRC	55.37	+6.5%	+33.8%	+76.8%	69	−4.5%
PIKK Public Joint Stock Company PIK-spe...	542.90	+0.0%	−8.0%	+38.7%	43	−14.8%
MDMG MD Medical Group Investments Plc	1,306.80	−4.0%	+13.0%	+6.1%	50	−16.2%
HYDR FGK Rusgidro PAO	0.459	+4.8%	+60.9%	+17.9%	78	−2.4%
HEAD IPJSC Headhunter	2,721.00	+0.1%	+6.3%	−11.4%	44	−13.0%
MRSB Mordovskaya Energosbytovaya	1.008	+0.2%	+14.8%	+20.9%	66	−3.8%
DOMRF DOM.RF PJSC	2,088.70	−1.2%	+3.6%	–	49	−15.4%
GCHE Gruppa Cherkizovo ao	3,429.00	−2.3%	+12.9%	+10.1%	41	−16.5%
UGLD UGC OJSC	0.732	−0.0%	+20.4%	+42.6%	82	−32.7%
AKRN Public Joint Stock Company Acron	18,256.00	+5.1%	+13.8%	+2.3%	65	−15.0%
OZPH OZPH	46.82	+1.3%	+8.3%	−5.9%	66	−13.1%
POSI Gruppa Pozitiv PAO	1,151.60	+3.7%	+29.4%	+2.3%	70	−6.1%
NVTK NOVATEK	1,133.40	+1.1%	+14.3%	+2.8%	67	−23.3%
ZILL AMO ZIL PAO	4,695.00	−0.2%	+4.4%	+13.5%	55	−3.7%
DATA Arenadata Software LLC	95.30	+0.3%	+37.1%	+2.3%	62	−23.2%
WTCM Tsentr Mezhdunarodnoy Torgovli PAO	15.02	+0.1%	+21.1%	+13.3%	51	−18.8%
MGTSP Public Joint Stock Company Moscow...	1,216.00	−0.5%	−10.7%	+73.2%	49	−16.5%
MOEX Moskovskaya Birzha OAO	154.59	−0.4%	+5.8%	−7.1%	54	−18.6%
MRKP Rosseti Tsentr I Privolzh’ye PAO	0.574	−1.7%	+18.4%	+23.1%	69	−16.8%
FESH Dal’nevostochnoye Morskoye Parokho...	70.45	+4.0%	+12.0%	+37.7%	79	−12.7%
MSRS Mos obl sb	1.742	+1.1%	+12.4%	+38.4%	69	−19.7%
CBOM Moskovskiy Kreditnyi Bank OAO	10.25	+2.5%	+18.2%	+43.7%	60	−30.6%
IRAO Inter RAO EES	2.598	+0.1%	+9.5%	+4.7%	66	−20.6%
WTCMP Joint Stock Company "World Trade C...	12.62	+0.8%	+12.3%	+10.9%	47	−16.4%
KCHEP Public Joint Stock Company Kamchat...	0.945	−1.6%	+71.8%	+12.5%	47	−35.9%
GAZP Gazprom PAO	109.09	+1.6%	+20.1%	−8.3%	74	−22.0%
ZAYM Zaymer	126.45	+0.0%	−3.6%	−8.2%	42	−21.5%
MGTS Moskovskaya Gorodskaya Telefonnaya...	1,428.00	+0.4%	+16.5%	+29.8%	45	−27.7%
KCHE Kamchatskenergo	0.488	−0.4%	+76.8%	+10.2%	52	−41.6%
SAGOP Public Joint-Stock Energy and Elec...	2.815	+3.3%	+53.4%	+0.4%	83	−5.9%
YRSBP Public Joint Stock Company TNS Ene...	192.50	+1.6%	+14.6%	+7.2%	61	−18.1%
VGSB Volgogradenergosbyt OAO	14.70	+3.5%	+34.9%	+9.7%	44	−22.2%
KRKNP Public Joint Stock Company Saratov...	6,240.00	−0.6%	+15.6%	−13.8%	57	−20.8%
ROSN NK Rosneft PAO	380.80	+1.4%	+12.1%	−6.3%	64	−26.6%
YKEN YakutskEnergo	0.403	−0.5%	+49.3%	−7.1%	50	−26.1%
LENT MK Lenta PAO	1,760.00	+0.8%	−3.3%	+5.5%	50	−23.5%
BISVP Public Joint-Stock Company Bashinf...	10.48	+1.4%	+17.4%	+15.0%	62	−16.7%
CNTL Tsentralnyi Telegraf PAO	8.580	+1.9%	+10.9%	−11.4%	58	−14.4%