Home › Gainers and losers › MOEX · 19 Oct 2026 close

Moscow Exchange (MOEX, Russia): top gainers and losers today

On the 19 Oct 2026 close, 119 stocks rose, 63 fell and 5 were unchanged on the Moscow Exchange (MOEX, Russia) (64% advancing). The MOEX market is also called the Russian stock market. The biggest gainer was Uzhnyi Kuzbass (UKUZ) at +21.75%, the biggest loser was Joint-Stock Company Krasnyj Octyabr RUB1 PRF(RUB) (KROTP) at −9.57%, and the most traded stock by value was Gazprom PAO (GAZP). Prices are in RUB. Stocks under 1 RUB, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.

Top gainers on the MOEX today

#	Company	Price (RUB)	Change	Volume	Traded value	RSI
1	UKUZ Uzhnyi Kuzbass	750.00	+21.75%	6,469	4.9M	80
2	UNKL Kombinat Yuzhuralnikel' OAO	3,610.00	+17.21%	7,751	28.0M	82
3	LVHK Levenguk OAO	22.700	+11.82%	360,500	8.2M	59
4	TRMK PAO TMK	70.500	+9.92%	28,803,930	2,030.7M	78
5	CHMK Chelyabinsk Metallurg Kombinat	3,455.00	+8.99%	2,668	9.2M	69
6	WUSH Whoosh LLC	39.090	+7.01%	14,496,666	566.7M	58
7	OKEY O'Key Group SA DRC	55.370	+6.46%	159,300	8.8M	69
8	RTSBP Public Joint Stock Company "TNS energo Rostov-on-Don"	1.356	+5.44%	1,241,000	1.7M	68
9	AKRN Public Joint Stock Company Acron	18,256.00	+5.06%	2,876	52.5M	65
10	DELI Carsharing Russia	47.700	+4.61%	637,471	30.4M	62
11	PMSBP Public Joint Stock Company Perm Energy Supplying Company	501.00	+4.20%	50,670	25.4M	69
12	VGSBP Volgogradenergosbyt Public Joint-Stock Company RUB0.12 PRF(RUB)	11.450	+4.09%	148,000	1.7M	60
13	FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO	70.450	+4.03%	12,520,837	882.1M	79
14	NKHP Novorossiyskiy Kombinat Khleboproduktov PAO	399.50	+3.90%	151,180	60.4M	63
15	POSI Gruppa Pozitiv PAO	1,151.60	+3.65%	1,099,954	1,266.7M	70
16	VGSB Volgogradenergosbyt OAO	14.700	+3.52%	59,000	0.9M	44
17	SAGOP Public Joint-Stock Energy and Electrification Company Samaraenergo RUB0.01 PRF(USD)	2.815	+3.30%	6,202,000	17.5M	83
18	IGSTP Izhstal PAO	3,140.00	+2.95%	928	2.9M	54
19	BANE ANK Bashneft PAO	1,347.50	+2.86%	45,036	60.7M	67
20	RUAL OK Rusal MKPAO	25.310	+2.74%	47,191,970	1,194.4M	58
21	MISBP Public Joint-stock Company TNS energo Mari El RUB0.1 PRF(RUB)	49.900	+2.67%	144,100	7.2M	69
22	PHOR Public Joint-Stock Company PhosAgro	5,790.00	+2.51%	315,580	1,827.2M	70
23	CBOM Moskovskiy Kreditnyi Bank OAO	10.250	+2.50%	16,149,300	165.5M	60
24	VLHZ Vladimirskiy Khimicheskiy	131.20	+2.34%	10,201	1.3M	53
25	SNGS Surgutneftegaz PAO	17.090	+2.24%	117,875,000	2,014.5M	68

Top losers on the MOEX today

#	Company	Price (RUB)	Change	Volume	Traded value	RSI
1	KROTP Joint-Stock Company Krasnyj Octyabr RUB1 PRF(RUB)	595.00	−9.57%	15,790	9.4M	62
2	KROT MKF Krasnyi Oktyabr PAO	1,490.00	−6.11%	42,900	63.9M	79
3	MDMG MD Medical Group Investments Plc	1,306.80	−4.00%	349,365	456.6M	50
4	MAGE Magadanenergo ao	2.490	−3.68%	583,900	1.5M	48
5	MAGEP Public Joint Stock Company Magadanenergo	2.150	−3.59%	627,300	1.3M	45
6	MGKL MGKL	1.900	−3.31%	8,863,300	16.8M	40
7	GEMA MMTsB PAO	93.000	−3.13%	57,720	5.4M	35
8	VKCO VK Company Limited	134.25	−2.72%	28,517,517	3,828.5M	63
9	ROST ROSINTER RESTAURANTS ao	65.400	−2.68%	18,810	1.2M	39
10	RDRB Rossiyskiy Aktsionernyi Kommercheskiy Dorozhnyi Bank PAO	98.000	−2.58%	7,350	0.7M	38
11	SMLT Gk Samolet Pao	240.20	−2.44%	6,717,581	1,613.6M	38
12	TNSE GK TNS energo PAO	3,440.00	−2.41%	1,118	3.8M	47
13	GCHE Gruppa Cherkizovo ao	3,429.00	−2.28%	6,658	22.8M	41
14	SLEN Sakhalinenergo OAO	3.395	−1.59%	692,200	2.4M	59
15	MISB TNS Energo Mariy El PAO	52.900	−1.49%	92,300	4.9M	55
16	SVAV Sollers	381.00	−1.30%	57,717	22.0M	55
17	TATN Tatneft PAO	620.00	−1.27%	3,109,267	1,927.7M	48
18	DOMRF DOM.RF PJSC	2,088.70	−1.18%	259,030	541.0M	49
19	DIAS Diasoft	1,186.50	−1.08%	29,166	34.6M	59
20	YDEX YANDEX	3,436.50	−1.07%	1,486,215	5,107.4M	40
21	RASP Raspadskaya	134.00	−1.03%	967,310	129.6M	56
22	RBCM RBK ao	8.000	−0.99%	531,100	4.2M	59
23	DVEC Public joint stock company FAR-EASTERN ENERGY COMPANY	1.625	−0.98%	2,091,000	3.4M	53
24	SELG Seligdar	40.830	−0.95%	7,446,240	304.0M	62
25	VJGZ Var’yeganneftegaz PAO	2,650.00	−0.93%	1,009	2.7M	50

Most active stocks on the MOEX by traded value

#	Company	Price (RUB)	Change	Volume	Traded value	RSI
1	GAZP Gazprom PAO	109.09	+1.64%	213,528,100	23,293.8M	74
2	SBER Sberbank Rossii PAO	287.50	−0.09%	40,124,246	11,535.7M	61
3	ROSN NK Rosneft PAO	380.80	+1.40%	29,197,009	11,118.2M	64
4	OZON Ozon Holdings PLC	3,519.00	−0.21%	2,644,135	9,304.7M	77
5	T T	270.82	+0.44%	30,236,587	8,188.7M	59
6	NVTK NOVATEK	1,133.40	+1.11%	7,174,193	8,131.2M	67
7	PLZL Polyus PAO	1,161.20	+0.40%	6,326,149	7,345.9M	75
8	LKOH NK Lukoil PAO	6,029.50	−0.21%	1,134,058	6,837.8M	73
9	VTBR Bank VTB PAO	56.105	+1.62%	115,364,952	6,472.6M	61
10	YDEX YANDEX	3,436.50	−1.07%	1,486,215	5,107.4M	40
11	VKCO VK Company Limited	134.25	−2.72%	28,517,517	3,828.5M	63
12	GMKN GMK Norilskiy Nikel PAO	115.44	−0.36%	26,235,420	3,028.6M	40
13	X5 X5 Corporate Center	2,155.50	+1.01%	1,001,933	2,159.7M	77
14	TRMK PAO TMK	70.500	+9.92%	28,803,930	2,030.7M	78
15	SNGS Surgutneftegaz PAO	17.090	+2.24%	117,875,000	2,014.5M	68
16	TATN Tatneft PAO	620.00	−1.27%	3,109,267	1,927.7M	48
17	PHOR Public Joint-Stock Company PhosAgro	5,790.00	+2.51%	315,580	1,827.2M	70
18	ALRS ALROSA ao	20.950	+1.85%	84,753,010	1,775.6M	61
19	SMLT Gk Samolet Pao	240.20	−2.44%	6,717,581	1,613.6M	38
20	AFLT Aeroflot	35.870	−0.17%	38,865,990	1,394.1M	64
21	SPBE SPB Birzha PAO	173.00	+1.23%	7,858,312	1,359.5M	76
22	AFKS AFK Sistema	7.922	+2.17%	171,327,400	1,357.3M	64
23	CHMF Public Joint Stock Company Severstal	726.00	−0.22%	1,859,444	1,350.0M	66
24	MGNT Public Joint Stock Company Magnit	1,744.50	+0.40%	742,998	1,296.2M	62
25	POSI Gruppa Pozitiv PAO	1,151.60	+3.65%	1,099,954	1,266.7M	70

MOEX gainers and losers: common questions

Which stocks are the top gainers on the MOEX today?

At the 19 Oct 2026 close the biggest gainers on the Moscow Exchange (MOEX, Russia) were Uzhnyi Kuzbass (UKUZ) +21.75%, Kombinat Yuzhuralnikel' OAO (UNKL) +17.21%, Levenguk OAO (LVHK) +11.82%.

Which stocks are the top losers on the MOEX today?

At the 19 Oct 2026 close the biggest losers were Joint-Stock Company Krasnyj Octyabr RUB1 PRF(RUB) (KROTP) −9.57%, MKF Krasnyi Oktyabr PAO (KROT) −6.11%, MD Medical Group Investments Plc (MDMG) −4.00%.

How many stocks rose or fell on the MOEX?

Of the 187 stocks with a usable price move on 19 Oct 2026, 119 rose, 63 fell and 5 were unchanged (64% advancing).

How often is this list updated, and what is left out?

It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 RUB, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.

Gainers and losers by market

US stocks LSE · UK HKEX · Hong Kong SZSE · China SSE · China ASX · Australia KOSDAQ · Korea TSXV · Canada B3 · Brazil SET · Thailand TWSE · Taiwan TPEx · Taiwan Bursa Malaysia · Malaysia KRX · Korea IDX · Indonesia Stockholm · Sweden TSX · Canada PSX · Pakistan XETRA · Germany Euronext Paris · France GPW · Poland Vietnam · Vietnam BMV · Mexico Oslo Bors · Norway EGX · Egypt CSE Canada · Canada MOEX · Russia PSE · Philippines JSE · South Africa BME · Spain SIX · Switzerland Helsinki · Finland Copenhagen · Denmark NEO · Canada NGX · Nigeria BCBA · Argentina ATHEX · Greece BVB · Romania Santiago · Chile Euronext Brussels · Belgium Euronext Amsterdam · Netherlands SEM · Mauritius Vienna · Austria Casablanca · Morocco NSE Kenya · Kenya Zagreb · Croatia Prague · Czech Republic Budapest · Hungary Botswana · Botswana Zimbabwe · Zimbabwe GSE · Ghana Euronext Lisbon · Portugal BVL · Peru DSE · Tanzania LuSE · Zambia Euronext Dublin · Ireland USE · Uganda MSE · Malawi RSE · Rwanda Luxembourg · Luxembourg CSE · Sri Lanka

End-of-day data in the market's own currency. Educational only, not financial advice.