Home › Gainers and losers › IDX · 19 Oct 2026 close

Indonesia Stock Exchange (IDX): top gainers and losers today

On the 19 Oct 2026 close, 100 stocks rose, 434 fell and 42 were unchanged on the Indonesia Stock Exchange (IDX) (17% advancing). The IDX market is also called Jakarta. The biggest gainer was Tempo Inti Media Tbk (TMPO) at +28.03%, the biggest loser was Bumi Teknokultura Unggul Tbk (BTEK) at −25.00%, and the most traded stock by value was Bank Rakyat Indonesia Persero (BBRI). Prices are in IDR. Stocks under 1 IDR, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.

Top gainers on the IDX today

#	Company	Price (IDR)	Change	Volume	Traded value	RSI
1	TMPO Tempo Inti Media Tbk	169.00	+28.03%	186,030,000	31,439.1M	54
2	PNSE Pudjiadi & Sons Tbk	480.00	+25.00%	160,300	76.9M	55
3	TIFA Tifa Finance Tbk	360.00	+25.00%	3,144,800	1,132.1M	62
4	TRUK Guna Timur Raya PT	4,020.00	+24.84%	2,690,500	10,815.8M	99
5	BSIM Bank Sinarmas Tbk	930.00	+24.83%	1,090,400	1,014.1M	50
6	TFCO Tifico Fiber Indonesia Tbk	2,000.00	+24.61%	638,500	1,277.0M	87
7	BIKE Sepeda Bersama Indonesia Tbk PT	5,150.00	+22.62%	9,406,400	48,443.0M	93
8	BSWD Bank Of India Indonesia Tbk	6,750.00	+20.00%	26,600	179.6M	100
9	BLTZ Graha Layar Prima Tbk	3,720.00	+15.17%	36,400	135.4M	58
10	GRIA PT Ingria Pratama Capitalindo Tbk	160.00	+14.29%	9,862,000	1,577.9M	51
11	LIVE PT Homeco Victoria Makmur Tbk	139.00	+13.01%	898,900	124.9M	36
12	ATIC Anabatic Technologies Tbk PT	434.00	+11.28%	293,500	127.4M	48
13	GOLD PT Visi Telekomunikasi Infrastruktur Tbk	258.00	+10.26%	2,794,900	721.1M	43
14	ARII Atlas Resources Tbk	440.00	+10.00%	1,720,500	757.0M	62
15	NAYZ PT Hassana Boga Sejahtera Tbk	82.000	+9.33%	140,959,200	11,558.7M	50
16	BKDP Bukit Darmo Property Tbk	162.00	+8.72%	8,514,100	1,379.3M	43
17	MSIE PT Multisarana Intan Eduka Tbk	92.000	+8.24%	6,459,700	594.3M	34
18	PGUN Pt Pradiksi Gunatama Tbk	7,375.00	+7.66%	134,700	993.4M	32
19	IGAR Champion Pacific Indonesia Tbk	510.00	+7.59%	464,400	236.8M	67
20	AMIN Ateliers Mecaniques D’Indonesie Tbk PT	230.00	+7.48%	619,100	142.4M	39
21	LFLO Imago Mulia Persada Tbk PT	580.00	+7.41%	16,100	9.3M	55
22	JECC Jembo Cable Company Tbk	675.00	+7.14%	528,600	356.8M	44
23	AXIO Tera Data Indonusa	117.00	+6.36%	3,121,600	365.2M	50
24	DPUM Dua Putra Utama Makmur PT	103.00	+6.19%	76,315,700	7,860.5M	42
25	VISI PT Satu Visi Putra Tbk	780.00	+6.12%	3,338,300	2,603.9M	32

Top losers on the IDX today

#	Company	Price (IDR)	Change	Volume	Traded value	RSI
1	BTEK Bumi Teknokultura Unggul Tbk	9.000	−25.00%	848,936,300	7,640.4M	37
2	TAXI Express Transindo Utama Tbk	9.000	−25.00%	384,749,000	3,462.7M	30
3	HBAT PT Minahasa Membangun Hebat Tbk	324.00	−10.00%	11,297,400	3,660.4M	37
4	RCCC PT Utama Radar Cahaya Tbk	100.00	−9.91%	1,926,800	192.7M	43
5	SPRE PT Soraya Berjaya Indonesia Tb	74.000	−9.76%	1,179,500	87.3M	27
6	CASH Cashlez Worldwide Indonesia Tbk	195.00	−9.72%	1,837,600	358.3M	35
7	AMMS PT Agung Menjangan Mas Tbk	130.00	−9.72%	801,100	104.1M	25
8	IBOS PT Indo Boga Sukses Tbk	65.000	−9.72%	2,077,500	135.0M	26
9	PGJO Tourindo Guide Indonesia Pt	760.00	−9.52%	709,700	539.4M	41
10	TAMA Lancartama Sejati Tbk	152.00	−9.52%	338,600	51.5M	28
11	NINE PT Techno9 Indonesia Tbk	67.000	−9.46%	10,961,000	734.4M	36
12	LMAX PT Lupromax Pelumas Indonesia Tb	77.000	−9.41%	611,800	47.1M	24
13	GIAA Garuda Indonesia Persero Tbk	40.000	−9.09%	22,033,400	881.3M	22
14	HAJJ PT Arsy Buana Travelindo Tbk	92.000	−8.91%	2,564,600	235.9M	33
15	SOFA PT Boston Furniture Industries Tbk	159.00	−7.56%	10,585,500	1,683.1M	23
16	KLIN PT Klinko Karya Imaji Tbk	88.000	−7.37%	88,700	7.8M	26
17	AEGS PT. Anugerah Spareparts Sejahtera Tbk	39.000	−7.14%	7,255,200	283.0M	30
18	KRAS Krakatau Steel Persero Tbk	173.00	−6.99%	5,003,200	865.6M	25
19	ASBI Asuransi Bintang Tbk	320.00	−6.98%	711,600	227.7M	15
20	SMMT Golden Eagle Energy Tbk	2,800.00	−6.98%	1,389,500	3,890.6M	42
21	VTNY Venteny Fortuna International	40.000	−6.98%	10,823,500	432.9M	20
22	NRCA Nusa Raya Cipta Tbk	428.00	−6.96%	1,446,600	619.1M	30
23	PURI Puri Global Sukses Tbk Pt	107.00	−6.96%	7,910,300	846.4M	18
24	POLI Pollux Investasi Internasional Tbk PT	670.00	−6.94%	61,300	41.1M	28
25	TRUS Trust Finance Indonesia Tbk	402.00	−6.94%	64,700	26.0M	30

Most active stocks on the IDX by traded value

#	Company	Price (IDR)	Change	Volume	Traded value	RSI
1	BBRI Bank Rakyat Indonesia Persero	2,540.00	−3.79%	1,359,912,100	3,454,176.7M	20
2	BMRI Bank Mandiri Persero Tbk PT	3,360.00	−0.88%	779,557,500	2,619,313.2M	18
3	TLKM Telkom Indonesia (Persero) Tbk PT	1,770.00	−6.84%	1,251,403,600	2,214,984.4M	15
4	BBCA Bank Central Asia Tbk	4,820.00	−6.86%	382,924,400	1,845,695.6M	19
5	DSSA Dian Swastatika Sentosa Tbk	730.00	+2.10%	1,098,784,200	802,112.5M	26
6	ANTM PT Antam (Persero) Tbk	2,480.00	−2.75%	236,862,100	587,418.0M	24
7	AADI Adaro Andalan Indonesia Tbk	10,175.00	+2.78%	43,752,200	445,178.6M	36
8	ASII Astra International Tbk	4,130.00	−1.43%	101,072,800	417,430.7M	29
9	BBNI Bank Negara Indonesia Tbk	2,960.00	−0.34%	140,889,500	417,032.9M	17
10	BRPT Barito Pacific Tbk	1,195.00	−1.24%	335,441,300	400,852.4M	28
11	TINS Timah Persero Tbk	3,380.00	−4.79%	117,566,300	397,374.1M	23
12	PTBA Bukit Asam Tbk PT	2,870.00	+2.50%	106,399,200	305,365.7M	40
13	UNTR United Tractors Tbk PT	22,525.00	−0.44%	11,149,200	251,135.7M	36
14	ARDO Alamtri Resources Indonesia Tbk PT	2,210.00	+0.00%	112,281,700	248,142.6M	28
15	ADRO PT Alamtri Resources Indonesia Tbk	2,210.00	+0.00%	112,281,700	248,142.6M	28
16	ERAA Erajaya Swasembada Tbk	494.00	−5.90%	440,839,500	217,774.7M	28
17	BRIS Bank BRISyariah Tbk PT	1,020.00	−6.85%	171,698,000	175,132.0M	7
18	ADMR Adaro Minerals Indonesia Tbk PT	1,085.00	−6.87%	143,451,200	155,644.6M	17
19	ENRG Energi Mega Persada Tbk	845.00	−3.98%	184,109,000	155,572.1M	27
20	INDF PT Indofood Sukses Makmur Tbk	6,475.00	−2.26%	21,843,500	141,436.7M	29
21	EMAS PT Merdeka Gold Resources Tbk	6,625.00	−6.03%	21,318,400	141,234.4M	30
22	INCO Vale Indonesia Tbk	3,620.00	+4.93%	38,837,500	140,591.8M	28
23	MEDC Medco Energi Internasional Tbk	1,260.00	−2.33%	103,618,700	130,559.6M	35
24	KLBF Kalbe Farma Tbk PT	655.00	−2.96%	174,699,500	114,428.2M	30
25	INKP Indah Kiat Pulp & Paper Tbk	6,500.00	−6.47%	17,367,200	112,886.8M	25

IDX gainers and losers: common questions

Which stocks are the top gainers on the IDX today?

At the 19 Oct 2026 close the biggest gainers on the Indonesia Stock Exchange (IDX) were Tempo Inti Media Tbk (TMPO) +28.03%, Pudjiadi & Sons Tbk (PNSE) +25.00%, Tifa Finance Tbk (TIFA) +25.00%.

Which stocks are the top losers on the IDX today?

At the 19 Oct 2026 close the biggest losers were Bumi Teknokultura Unggul Tbk (BTEK) −25.00%, Express Transindo Utama Tbk (TAXI) −25.00%, PT Minahasa Membangun Hebat Tbk (HBAT) −10.00%.

How many stocks rose or fell on the IDX?

Of the 576 stocks with a usable price move on 19 Oct 2026, 100 rose, 434 fell and 42 were unchanged (17% advancing).

How often is this list updated, and what is left out?

It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 IDR, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.

Gainers and losers by market

US stocks LSE · UK HKEX · Hong Kong SZSE · China SSE · China ASX · Australia KOSDAQ · Korea TSXV · Canada B3 · Brazil SET · Thailand TWSE · Taiwan TPEx · Taiwan Bursa Malaysia · Malaysia KRX · Korea IDX · Indonesia Stockholm · Sweden TSX · Canada PSX · Pakistan XETRA · Germany Euronext Paris · France GPW · Poland Vietnam · Vietnam BMV · Mexico Oslo Bors · Norway EGX · Egypt CSE Canada · Canada MOEX · Russia PSE · Philippines JSE · South Africa BME · Spain SIX · Switzerland Helsinki · Finland Copenhagen · Denmark NEO · Canada NGX · Nigeria BCBA · Argentina ATHEX · Greece BVB · Romania Santiago · Chile Euronext Brussels · Belgium Euronext Amsterdam · Netherlands SEM · Mauritius Vienna · Austria Casablanca · Morocco NSE Kenya · Kenya Zagreb · Croatia Prague · Czech Republic Budapest · Hungary Botswana · Botswana Zimbabwe · Zimbabwe GSE · Ghana Euronext Lisbon · Portugal BVL · Peru DSE · Tanzania LuSE · Zambia Euronext Dublin · Ireland USE · Uganda MSE · Malawi RSE · Rwanda Luxembourg · Luxembourg CSE · Sri Lanka

End-of-day data in the market's own currency. Educational only, not financial advice.